B3 Historical Data

B3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00221
-0.03%
$ 46.99 million $ 1.75 million
Nov 1, 6 AM $ 0.00221
+0.22%
$ 47 million $ 1.71 million
Nov 1, 5 AM $ 0.0022
+0.18%
$ 46.9 million $ 1.7 million
Nov 1, 4 AM $ 0.0022
-0.83%
$ 46.82 million $ 1.78 million
Nov 1, 3 AM $ 0.00222
+0.67%
$ 47.21 million $ 1.78 million
Nov 1, 2 AM $ 0.0022
+0.40%
$ 46.89 million $ 1.7 million
Nov 1, 1 AM $ 0.00219
-0.08%
$ 46.7 million $ 1.69 million
Nov 1, 12 AM $ 0.0022
+0.11%
$ 46.74 million $ 1.72 million
Oct 31, 11 PM $ 0.00219
-0.49%
$ 46.69 million $ 1.77 million
Oct 31, 10 PM $ 0.0022
+0.52%
$ 46.92 million $ 1.82 million
Oct 31, 9 PM $ 0.00219
+0.02%
$ 46.68 million $ 1.85 million
Oct 31, 8 PM $ 0.00219
-0.34%
$ 46.67 million $ 1.89 million
Oct 31, 7 PM $ 0.0022
+1.19%
$ 46.83 million $ 1.88 million
Oct 31, 6 PM $ 0.00217
+1.44%
$ 46.27 million $ 1.94 million
Oct 31, 5 PM $ 0.00214
-0.14%
$ 45.62 million $ 1.92 million
Oct 31, 4 PM $ 0.00215
-2.03%
$ 45.69 million $ 1.95 million
Oct 31, 3 PM $ 0.00219
-1.04%
$ 46.64 million $ 1.94 million
Oct 31, 2 PM $ 0.00221
+1.06%
$ 47.13 million $ 1.94 million
Oct 31, 1 PM $ 0.00219
+0.78%
$ 46.64 million $ 2 million
Oct 31, 12 PM $ 0.00217
-1.47%
$ 46.28 million $ 2.03 million
Oct 31, 11 AM $ 0.00221
+1.60%
$ 46.97 million $ 2.14 million
Oct 31, 10 AM $ 0.00217
-0.09%
$ 46.23 million $ 2.13 million
Oct 31, 9 AM $ 0.00217
-0.07%
$ 46.27 million $ 2.14 million
Oct 31, 8 AM $ 0.00217
+0.90%
$ 46.3 million $ 2.15 million
Oct 31, 7 AM $ 0.00216
-0.07%
$ 45.89 million $ 2.15 million
Oct 31, 6 AM $ 0.00216
-0.04%
$ 45.92 million $ 2.17 million
Oct 31, 5 AM $ 0.00216
-2.33%
$ 45.94 million $ 2.19 million
Oct 31, 4 AM $ 0.00221
+1.37%
$ 47.03 million $ 2.18 million
Oct 31, 3 AM $ 0.00218
+0.01%
$ 46.4 million $ 2.27 million
Oct 31, 2 AM $ 0.00218
-0.42%
$ 46.39 million $ 2.26 million
Oct 31, 1 AM $ 0.00219
+1.57%
$ 46.58 million $ 2.27 million
Oct 31, 12 AM $ 0.00215
+2.09%
$ 45.86 million $ 2.26 million
Oct 30, 11 PM $ 0.00211
+0.83%
$ 44.92 million $ 2.24 million
Oct 30, 10 PM $ 0.00209
-0.01%
$ 44.55 million $ 2.23 million
Oct 30, 9 PM $ 0.00209
-0.23%
$ 44.56 million $ 2.24 million
Oct 30, 8 PM $ 0.0021
+0.70%
$ 44.66 million $ 2.21 million
Oct 30, 7 PM $ 0.00208
-0.88%
$ 44.36 million $ 2.21 million
Oct 30, 6 PM $ 0.0021
-1.66%
$ 44.76 million $ 2.22 million
Oct 30, 5 PM $ 0.00214
-0.71%
$ 45.51 million $ 2.48 million
Oct 30, 4 PM $ 0.00215
+0.71%
$ 45.84 million $ 2.57 million
Oct 30, 3 PM $ 0.00214
-0.35%
$ 45.52 million $ 2.57 million
Oct 30, 2 PM $ 0.00215
-1.18%
$ 45.68 million $ 2.61 million
Oct 30, 1 PM $ 0.00217
-0.93%
$ 46.23 million $ 2.55 million
Oct 30, 12 PM $ 0.00219
-2.21%
$ 46.65 million $ 2.55 million
Oct 30, 11 AM $ 0.00224
-0.92%
$ 47.71 million $ 2.41 million
Oct 30, 10 AM $ 0.00226
-0.52%
$ 48.15 million $ 2.42 million
Oct 30, 9 AM $ 0.00227
-1.48%
$ 48.4 million $ 2.42 million
Oct 30, 9 AM $ 0.00227
-1.48%
$ 48.4 million $ 2.42 million
Oct 30, 8 AM $ 0.00231
-1.25%
$ 49.13 million $ 2.43 million
Oct 30, 8 AM $ 0.00231
-1.25%
$ 49.13 million $ 2.43 million