B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000661
+0.52%
$ 66.06 million $ 8.3 million
Jun 3, 5 PM $ 0.000657
-0.08%
$ 65.72 million $ 7.77 million
Jun 3, 4 PM $ 0.000658
-0.85%
$ 65.77 million $ 7.15 million
Jun 3, 3 PM $ 0.000663
-0.35%
$ 66.34 million $ 6.32 million
Jun 3, 2 PM $ 0.000666
+0.03%
$ 66.57 million $ 5.81 million
Jun 3, 1 PM $ 0.000665
+0.15%
$ 66.55 million $ 5.35 million
Jun 3, 12 PM $ 0.000664
-0.30%
$ 66.45 million $ 4.81 million
Jun 3, 11 AM $ 0.000666
-0.05%
$ 66.65 million $ 3.9 million
Jun 3, 10 AM $ 0.000667
+0.77%
$ 66.68 million $ 3.19 million
Jun 3, 9 AM $ 0.000662
-1.05%
$ 66.17 million $ 2.66 million
Jun 3, 8 AM $ 0.000669
-0.85%
$ 66.87 million $ 2.68 million
Jun 3, 7 AM $ 0.000674
+0.56%
$ 67.45 million $ 2.69 million
Jun 3, 6 AM $ 0.000671
+1.13%
$ 67.07 million $ 2.66 million
Jun 3, 5 AM $ 0.000663
+1.89%
$ 66.32 million $ 2.61 million
Jun 3, 4 AM $ 0.000651
-0.31%
$ 65.09 million $ 2.68 million
Jun 3, 3 AM $ 0.000653
-2.92%
$ 65.29 million $ 3.25 million
Jun 3, 2 AM $ 0.000673
-0.20%
$ 67.25 million $ 3.22 million
Jun 3, 1 AM $ 0.000674
-0.86%
$ 67.39 million $ 3.4 million
Jun 3, 12 AM $ 0.00068
+0.11%
$ 67.97 million $ 3.4 million
Jun 2, 11 PM $ 0.000679
+0.56%
$ 67.89 million $ 3.52 million
Jun 2, 10 PM $ 0.000675
-1.92%
$ 67.52 million $ 3.43 million
Jun 2, 9 PM $ 0.000688
-0.18%
$ 68.84 million $ 3.44 million
Jun 2, 8 PM $ 0.00069
+0.70%
$ 68.96 million $ 3.46 million
Jun 2, 7 PM $ 0.000685
-0.36%
$ 68.48 million $ 3.45 million
Jun 2, 6 PM $ 0.000687
-0.98%
$ 68.73 million $ 3.36 million
Jun 2, 5 PM $ 0.000694
+0.02%
$ 69.41 million $ 3.39 million
Jun 2, 4 PM $ 0.000694
+0.91%
$ 69.4 million $ 3.4 million
Jun 2, 3 PM $ 0.000688
-1.58%
$ 68.77 million $ 3.53 million
Jun 2, 2 PM $ 0.000699
-1.21%
$ 69.88 million $ 3.74 million
Jun 2, 1 PM $ 0.000707
-0.05%
$ 70.73 million $ 3.74 million
Jun 2, 12 PM $ 0.000708
-0.08%
$ 70.77 million $ 3.75 million
Jun 2, 11 AM $ 0.000708
-0.59%
$ 70.82 million $ 3.82 million
Jun 2, 10 AM $ 0.000712
+1.67%
$ 71.24 million $ 3.83 million
Jun 2, 9 AM $ 0.000701
-2.01%
$ 70.07 million $ 3.81 million
Jun 2, 8 AM $ 0.000715
+0.20%
$ 71.51 million $ 3.81 million
Jun 2, 7 AM $ 0.000714
-0.36%
$ 71.37 million $ 3.8 million
Jun 2, 6 AM $ 0.000716
+0.21%
$ 71.64 million $ 3.88 million
Jun 2, 5 AM $ 0.000715
-2.17%
$ 71.49 million $ 3.96 million
Jun 2, 4 AM $ 0.000731
+1.44%
$ 73.08 million $ 4.01 million
Jun 2, 3 AM $ 0.00072
+1.52%
$ 72.04 million $ 3.13 million
Jun 2, 2 AM $ 0.00071
-1.42%
$ 70.96 million $ 3.1 million
Jun 2, 1 AM $ 0.00072
-0.98%
$ 71.99 million $ 2.96 million
Jun 2, 12 AM $ 0.000727
-1.84%
$ 72.7 million $ 2.91 million
Jun 1, 11 PM $ 0.000741
+0.39%
$ 74.06 million $ 2.84 million
Jun 1, 10 PM $ 0.000738
+0.10%
$ 73.77 million $ 2.79 million
Jun 1, 9 PM $ 0.000737
+0.09%
$ 73.69 million $ 2.76 million
Jun 1, 8 PM $ 0.000736
-0.25%
$ 73.63 million $ 2.73 million
Jun 1, 7 PM $ 0.000738
+0.63%
$ 73.82 million $ 2.7 million
Jun 1, 6 PM $ 0.000734
-1.36%
$ 73.35 million $ 2.68 million
Jun 1, 5 PM $ 0.000744
+0.73%
$ 74.38 million $ 2.66 million