B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000456
-0.05%
$ 45.57 million $ 3.16 million
Aug 3, 3 PM $ 0.000456
+0.45%
$ 45.59 million $ 3.13 million
Aug 3, 2 PM $ 0.000454
+0.08%
$ 45.39 million $ 3.32 million
Aug 3, 1 PM $ 0.000454
+0.86%
$ 45.35 million $ 3.33 million
Aug 3, 12 PM $ 0.00045
+0.02%
$ 44.96 million $ 3.35 million
Aug 3, 11 AM $ 0.00045
-0.08%
$ 44.95 million $ 3.33 million
Aug 3, 10 AM $ 0.00045
-0.26%
$ 44.99 million $ 3.31 million
Aug 3, 9 AM $ 0.000451
+0.30%
$ 45.11 million $ 3.32 million
Aug 3, 8 AM $ 0.00045
+0.07%
$ 44.97 million $ 3.34 million
Aug 3, 7 AM $ 0.000449
+0.04%
$ 44.94 million $ 3.36 million
Aug 3, 6 AM $ 0.000449
-0.26%
$ 44.92 million $ 3.38 million
Aug 3, 5 AM $ 0.00045
+0.59%
$ 45.04 million $ 3.4 million
Aug 3, 4 AM $ 0.000448
-0.24%
$ 44.78 million $ 3.39 million
Aug 3, 3 AM $ 0.000449
-0.76%
$ 44.88 million $ 3.37 million
Aug 3, 2 AM $ 0.000452
-0.74%
$ 45.23 million $ 3.38 million
Aug 3, 1 AM $ 0.000456
-0.36%
$ 45.57 million $ 3.32 million
Aug 3, 12 AM $ 0.000457
-1.46%
$ 45.73 million $ 3.26 million
Aug 2, 11 PM $ 0.000464
-0.03%
$ 46.41 million $ 3.21 million
Aug 2, 10 PM $ 0.000464
-0.59%
$ 46.43 million $ 3.24 million
Aug 2, 9 PM $ 0.000467
+1.04%
$ 46.7 million $ 3.23 million
Aug 2, 8 PM $ 0.000462
-0.51%
$ 46.22 million $ 3.19 million
Aug 2, 7 PM $ 0.000465
-0.45%
$ 46.45 million $ 3.13 million
Aug 2, 6 PM $ 0.000467
+0.21%
$ 46.66 million $ 3.14 million
Aug 2, 5 PM $ 0.000466
+0.28%
$ 46.57 million $ 3.15 million
Aug 2, 4 PM $ 0.000464
+0.03%
$ 46.44 million $ 3.15 million
Aug 2, 3 PM $ 0.000464
-0.15%
$ 46.42 million $ 3.15 million
Aug 2, 2 PM $ 0.000465
-0.33%
$ 46.49 million $ 3.12 million
Aug 2, 1 PM $ 0.000466
-0.09%
$ 46.65 million $ 3.13 million
Aug 2, 12 PM $ 0.000467
+0.32%
$ 46.69 million $ 3.15 million
Aug 2, 11 AM $ 0.000465
-0.10%
$ 46.55 million $ 3.16 million
Aug 2, 10 AM $ 0.000466
-0.69%
$ 46.59 million $ 3.2 million
Aug 2, 9 AM $ 0.000469
+0.32%
$ 46.92 million $ 3.23 million
Aug 2, 8 AM $ 0.000468
-0.07%
$ 46.77 million $ 3.22 million
Aug 2, 7 AM $ 0.000468
+0.13%
$ 46.8 million $ 3.19 million
Aug 2, 6 AM $ 0.000467
-0.42%
$ 46.74 million $ 3.19 million
Aug 2, 5 AM $ 0.000469
-0.18%
$ 46.94 million $ 3.2 million
Aug 2, 4 AM $ 0.00047
+0.11%
$ 47.02 million $ 3.2 million
Aug 2, 3 AM $ 0.00047
-0.05%
$ 46.97 million $ 3.22 million
Aug 2, 2 AM $ 0.00047
+0.73%
$ 46.99 million $ 3.23 million
Aug 2, 1 AM $ 0.000466
-0.04%
$ 46.65 million $ 3.3 million
Aug 2, 12 AM $ 0.000467
-0.21%
$ 46.67 million $ 3.33 million
Aug 1, 11 PM $ 0.000468
-0.35%
$ 46.77 million $ 3.31 million
Aug 1, 10 PM $ 0.000469
+0.10%
$ 46.93 million $ 3.28 million
Aug 1, 9 PM $ 0.000469
+0.27%
$ 46.89 million $ 3.29 million
Aug 1, 8 PM $ 0.000468
-0.09%
$ 46.76 million $ 3.28 million
Aug 1, 7 PM $ 0.000468
+0.20%
$ 46.8 million $ 3.27 million
Aug 1, 6 PM $ 0.000467
-0.46%
$ 46.71 million $ 3.29 million
Aug 1, 5 PM $ 0.000469
-0.86%
$ 46.92 million $ 3.28 million
Aug 1, 4 PM $ 0.000473
+0.54%
$ 47.33 million $ 3.32 million
Aug 1, 3 PM $ 0.000471
-0.33%
$ 47.07 million $ 3.37 million