B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000289
-1.50%
$ 28.9 million $ 1.22 million
Apr 3, 12 PM $ 0.000293
-1.25%
$ 29.34 million $ 1.2 million
Apr 3, 11 AM $ 0.000297
+0.33%
$ 29.71 million $ 1.2 million
Apr 3, 10 AM $ 0.000296
-0.29%
$ 29.62 million $ 1.19 million
Apr 3, 9 AM $ 0.000297
-0.10%
$ 29.7 million $ 1.19 million
Apr 3, 8 AM $ 0.000297
+0.08%
$ 29.73 million $ 1.2 million
Apr 3, 7 AM $ 0.000297
-0.33%
$ 29.71 million $ 1.22 million
Apr 3, 6 AM $ 0.000298
+1.45%
$ 29.81 million $ 1.22 million
Apr 3, 5 AM $ 0.000294
+0.06%
$ 29.38 million $ 1.24 million
Apr 3, 4 AM $ 0.000294
-0.60%
$ 29.37 million $ 1.26 million
Apr 3, 3 AM $ 0.000295
-0.58%
$ 29.55 million $ 1.29 million
Apr 3, 2 AM $ 0.000297
+0.33%
$ 29.71 million $ 1.29 million
Apr 3, 1 AM $ 0.000296
+0.05%
$ 29.62 million $ 1.32 million
Apr 3, 12 AM $ 0.000296
+0.00%
$ 29.6 million $ 1.4 million
Apr 2, 11 PM $ 0.000296
+0.27%
$ 29.6 million $ 1.4 million
Apr 2, 10 PM $ 0.000295
-0.29%
$ 29.52 million $ 1.4 million
Apr 2, 9 PM $ 0.000296
-0.44%
$ 29.61 million $ 1.39 million
Apr 2, 8 PM $ 0.000297
+1.29%
$ 29.74 million $ 1.39 million
Apr 2, 7 PM $ 0.000294
+0.09%
$ 29.36 million $ 1.39 million
Apr 2, 6 PM $ 0.000293
-0.42%
$ 29.33 million $ 1.39 million
Apr 2, 5 PM $ 0.000295
-0.51%
$ 29.46 million $ 1.4 million
Apr 2, 4 PM $ 0.000296
+0.28%
$ 29.61 million $ 1.4 million
Apr 2, 3 PM $ 0.000295
-0.78%
$ 29.53 million $ 1.4 million
Apr 2, 2 PM $ 0.000298
+2.18%
$ 29.76 million $ 1.71 million
Apr 2, 1 PM $ 0.000291
-0.89%
$ 29.12 million $ 1.71 million
Apr 2, 12 PM $ 0.000294
+0.34%
$ 29.38 million $ 1.72 million
Apr 2, 11 AM $ 0.000293
+0.51%
$ 29.28 million $ 1.76 million
Apr 2, 10 AM $ 0.000291
-0.57%
$ 29.13 million $ 1.75 million
Apr 2, 9 AM $ 0.000293
-0.66%
$ 29.3 million $ 1.76 million
Apr 2, 8 AM $ 0.000295
+0.80%
$ 29.49 million $ 1.75 million
Apr 2, 7 AM $ 0.000293
-0.05%
$ 29.26 million $ 1.68 million
Apr 2, 6 AM $ 0.000293
+2.46%
$ 29.27 million $ 1.69 million
Apr 2, 5 AM $ 0.000286
+1.01%
$ 28.57 million $ 1.68 million
Apr 2, 4 AM $ 0.000283
-0.40%
$ 28.28 million $ 1.66 million
Apr 2, 3 AM $ 0.000284
-0.58%
$ 28.39 million $ 1.64 million
Apr 2, 2 AM $ 0.000286
-0.67%
$ 28.56 million $ 1.64 million
Apr 2, 1 AM $ 0.000288
-3.33%
$ 28.75 million $ 1.61 million
Apr 2, 12 AM $ 0.000297
-1.27%
$ 29.74 million $ 1.47 million
Apr 1, 11 PM $ 0.000301
-0.46%
$ 30.13 million $ 1.44 million
Apr 1, 10 PM $ 0.000303
-0.56%
$ 30.27 million $ 1.44 million
Apr 1, 9 PM $ 0.000304
+0.33%
$ 30.44 million $ 1.45 million
Apr 1, 8 PM $ 0.000303
-0.02%
$ 30.34 million $ 1.44 million
Apr 1, 7 PM $ 0.000303
+0.50%
$ 30.34 million $ 1.46 million
Apr 1, 6 PM $ 0.000302
-0.25%
$ 30.19 million $ 1.46 million
Apr 1, 5 PM $ 0.000303
-0.02%
$ 6.44 million $ 1.45 million
Apr 1, 4 PM $ 0.000303
+0.91%
$ 6.45 million $ 1.45 million
Apr 1, 3 PM $ 0.0003
-0.70%
$ 6.39 million $ 1.46 million
Apr 1, 2 PM $ 0.000302
+1.16%
$ 6.43 million $ 1.77 million
Apr 1, 1 PM $ 0.000299
+0.11%
$ 6.36 million $ 1.78 million
Apr 1, 12 PM $ 0.000298
-0.37%
$ 6.35 million $ 1.76 million