B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000308
+0.35%
$ 30.75 million $ 1.59 million
11:28 PM $ 0.000306
+0.01%
$ 30.75 million $ 1.59 million
11:27 PM $ 0.000306
+0.00%
$ 30.75 million $ 1.59 million
11:26 PM $ 0.000306
+0.00%
$ 30.75 million $ 1.59 million
11:25 PM $ 0.000306
-0.02%
$ 30.75 million $ 1.59 million
11:24 PM $ 0.000306
-0.56%
$ 30.65 million $ 1.59 million
11:23 PM $ 0.000308
+0.00%
$ 30.65 million $ 1.59 million
11:22 PM $ 0.000308
-0.01%
$ 30.65 million $ 1.59 million
11:21 PM $ 0.000308
+0.01%
$ 30.65 million $ 1.59 million
11:20 PM $ 0.000308
-0.34%
$ 30.65 million $ 1.59 million
11:19 PM $ 0.000309
-0.19%
$ 30.92 million $ 1.59 million
11:18 PM $ 0.00031
+0.00%
$ 30.92 million $ 1.59 million
11:17 PM $ 0.00031
+0.00%
$ 30.92 million $ 1.59 million
11:16 PM $ 0.00031
+0.00%
$ 30.92 million $ 1.59 million
11:15 PM $ 0.00031
+0.01%
$ 30.92 million $ 1.59 million
11:14 PM $ 0.00031
+0.45%
$ 30.98 million $ 1.59 million
11:13 PM $ 0.000308
-0.01%
$ 30.98 million $ 1.59 million
11:12 PM $ 0.000308
+0.00%
$ 30.98 million $ 1.59 million
11:11 PM $ 0.000308
+0.02%
$ 30.98 million $ 1.59 million
11:10 PM $ 0.000308
-0.02%
$ 30.98 million $ 1.59 million
11:09 PM $ 0.000308
+0.09%
$ 30.85 million $ 1.59 million
11:08 PM $ 0.000308
+0.00%
$ 30.85 million $ 1.59 million
11:07 PM $ 0.000308
-0.01%
$ 30.85 million $ 1.59 million
11:06 PM $ 0.000308
+0.00%
$ 30.85 million $ 1.59 million
11:05 PM $ 0.000308
-0.08%
$ 30.85 million $ 1.59 million
11:04 PM $ 0.000308
-0.59%
$ 30.85 million $ 1.59 million
11:03 PM $ 0.00031
-0.04%
$ 30.85 million $ 1.59 million
11:02 PM $ 0.00031
+0.00%
$ 30.85 million $ 1.59 million
11:01 PM $ 0.00031
-0.06%
$ 30.85 million $ 1.59 million
11:00 PM $ 0.000311
-0.05%
$ 30.85 million $ 1.59 million
10:59 PM $ 0.000311
-0.49%
$ 31.08 million $ 1.59 million
10:58 PM $ 0.000312
-0.01%
$ 31.08 million $ 1.6 million
10:57 PM $ 0.000313
+0.01%
$ 31.08 million $ 1.6 million
10:56 PM $ 0.000312
+0.00%
$ 31.08 million $ 1.6 million
10:55 PM $ 0.000312
-0.02%
$ 31.08 million $ 1.6 million
10:54 PM $ 0.000313
+0.27%
$ 31.25 million $ 1.6 million
10:53 PM $ 0.000312
+0.01%
$ 31.25 million $ 1.6 million
10:52 PM $ 0.000312
-0.01%
$ 31.25 million $ 1.59 million
10:51 PM $ 0.000312
+0.01%
$ 31.25 million $ 1.59 million
10:50 PM $ 0.000312
+0.00%
$ 31.25 million $ 1.59 million
10:49 PM $ 0.000312
-0.19%
$ 31.17 million $ 1.59 million
10:48 PM $ 0.000312
+0.00%
$ 31.17 million $ 1.59 million
10:47 PM $ 0.000312
+0.00%
$ 31.17 million $ 1.6 million
10:46 PM $ 0.000312
+0.00%
$ 31.17 million $ 1.6 million
10:45 PM $ 0.000312
+0.00%
$ 31.17 million $ 1.6 million
10:44 PM $ 0.000312
+0.33%
$ 31.23 million $ 1.6 million
10:43 PM $ 0.000311
+0.00%
$ 31.23 million $ 1.6 million
10:42 PM $ 0.000311
+0.00%
$ 31.23 million $ 1.6 million
10:41 PM $ 0.000311
+0.00%
$ 31.23 million $ 1.6 million
10:40 PM $ 0.000311
-0.02%
$ 31.23 million $ 1.6 million