B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00042
-0.12%
$ 41.98 million $ 3.38 million
2:56 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.38 million
2:55 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.39 million
2:54 AM $ 0.00042
+0.00%
$ 42.03 million $ 3.39 million
2:53 AM $ 0.00042
+0.00%
$ 42.03 million $ 3.39 million
2:52 AM $ 0.00042
-0.24%
$ 42.03 million $ 3.39 million
2:51 AM $ 0.000421
+0.00%
$ 42.03 million $ 3.39 million
2:50 AM $ 0.000421
-0.01%
$ 42.03 million $ 3.39 million
2:49 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:48 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:47 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:46 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:45 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:44 AM $ 0.000421
+0.01%
$ 42.14 million $ 3.4 million
2:43 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:42 AM $ 0.000421
-0.05%
$ 42.14 million $ 3.4 million
2:41 AM $ 0.000422
+0.01%
$ 42.14 million $ 3.4 million
2:40 AM $ 0.000422
+0.00%
$ 42.14 million $ 3.4 million
2:39 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.4 million
2:38 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.4 million
2:37 AM $ 0.000422
+0.27%
$ 42.16 million $ 3.41 million
2:36 AM $ 0.00042
+0.00%
$ 42.16 million $ 3.4 million
2:35 AM $ 0.00042
+0.00%
$ 42.16 million $ 3.4 million
2:34 AM $ 0.00042
+0.00%
$ 42.04 million $ 3.4 million
2:33 AM $ 0.00042
+0.00%
$ 42.04 million $ 3.4 million
2:32 AM $ 0.00042
-0.20%
$ 42.04 million $ 3.4 million
2:31 AM $ 0.000421
+0.00%
$ 42.04 million $ 3.39 million
2:30 AM $ 0.000421
-0.01%
$ 42.04 million $ 3.39 million
2:29 AM $ 0.000421
+0.01%
$ 42.13 million $ 3.39 million
2:28 AM $ 0.000421
-0.01%
$ 42.13 million $ 3.39 million
2:27 AM $ 0.000421
-0.06%
$ 42.13 million $ 3.39 million
2:26 AM $ 0.000422
+0.01%
$ 42.13 million $ 3.39 million
2:25 AM $ 0.000422
-0.03%
$ 42.13 million $ 3.39 million
2:24 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.39 million
2:23 AM $ 0.000422
+0.01%
$ 42.16 million $ 3.39 million
2:22 AM $ 0.000422
-0.19%
$ 42.16 million $ 3.39 million
2:21 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.4 million
2:20 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.41 million
2:19 AM $ 0.000422
+0.00%
$ 42.24 million $ 3.41 million
2:18 AM $ 0.000422
-0.01%
$ 42.24 million $ 3.41 million
2:17 AM $ 0.000422
-0.13%
$ 42.24 million $ 3.41 million
2:16 AM $ 0.000423
+0.01%
$ 42.24 million $ 3.4 million
2:15 AM $ 0.000423
-0.01%
$ 42.24 million $ 3.4 million
2:14 AM $ 0.000423
+0.00%
$ 42.3 million $ 3.4 million
2:13 AM $ 0.000423
+0.00%
$ 42.3 million $ 3.4 million
2:12 AM $ 0.000423
+0.08%
$ 42.3 million $ 3.4 million
2:11 AM $ 0.000423
-0.01%
$ 42.3 million $ 3.39 million
2:10 AM $ 0.000423
-0.01%
$ 42.3 million $ 3.39 million
2:09 AM $ 0.000423
+0.00%
$ 42.27 million $ 3.39 million
2:08 AM $ 0.000423
+0.00%
$ 42.27 million $ 3.39 million