Real Kid Historical Data

George Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $0.000149
+1.88%
$-- $63,806
5:05 AM $0.000141
+5.66%
$-- $63,825
5:03 AM $0.000107
+1.70%
$-- $63,912
4:58 AM $0.0000996
+0.00%
$-- $63,892
4:55 AM $0.000101
+0.00%
$-- $63,963
4:54 AM $0.000102
+0.00%
$-- $64,015
4:53 AM $0.000103
+0.00%
$-- $63,973
4:52 AM $0.000108
-2.11%
$-- $63,973
4:47 AM $0.0000804
+9.03%
$-- $64,086
4:45 AM $0.0000771
+0.00%
$-- $64,180
4:44 AM $0.0000816
+0.00%
$-- $64,226
4:34 AM $0.0000929
-2.79%
$-- $64,137
4:33 AM $0.000098
+0.00%
$-- $64,153
4:25 AM $0.000103
+1.47%
$-- $64,198
4:23 AM $0.0001
+3.59%
$-- $64,127
4:21 AM $0.0000925
+0.00%
$-- $64,152
4:20 AM $0.0000935
+0.00%
$-- $64,161
4:11 AM $0.0000975
+0.00%
$-- $64,179
4:00 AM $0.000098
+3.00%
$-- $64,115
3:58 AM $0.0000883
-1.97%
$-- $64,132
3:56 AM $0.0000944
-5.09%
$-- $64,122
3:49 AM $0.000124
+0.00%
$-- $64,076
3:48 AM $0.00012
+0.99%
$-- $64,084
3:46 AM $0.000114
-4.38%
$-- $64,108
3:40 AM $0.00013
+0.00%
$-- $64,128
3:39 AM $0.000127
+1.01%
$-- $64,129
3:35 AM $0.000113
+0.00%
$-- $64,056
3:31 AM $0.000115
-4.89%
$-- $64,111
3:30 AM $0.000125
+0.00%
$-- $64,127
3:29 AM $0.000127
+0.00%
$-- $64,159
3:28 AM $0.000128
+0.00%
$-- $64,164
3:25 AM $0.000131
+0.00%
$-- $64,204
3:22 AM $0.00013
+0.00%
$-- $64,155
3:18 AM $0.000141
+0.00%
$-- $64,065
3:17 AM $0.000137
+0.00%
$-- $64,112
3:16 AM $0.000136
+3.94%
$-- $64,113
3:13 AM $0.000122
+0.00%
$-- $64,167
3:12 AM $0.000124
+0.00%
$-- $64,174
3:11 AM $0.000125
-5.14%
$-- $64,168
3:10 AM $0.000134
-3.68%
$-- $64,172
3:09 AM $0.000131
+0.00%
$-- $64,160
3:08 AM $0.000132
-2.60%
$-- $64,165
3:05 AM $0.000146
+0.00%
$-- $64,190
2:59 AM $0.000149
+0.00%
$-- $64,222
2:58 AM $0.000147
+16.68%
$-- $64,204
2:57 AM $0.000125
+2.08%
$-- $64,191
2:56 AM $0.000111
-4.23%
$-- $64,185
2:54 AM $0.000128
+2.22%
$-- $64,147
2:53 AM $0.000127
+0.00%
$-- $64,182
2:50 AM $0.000132
-2.48%
$-- $64,235