Infinity Coin Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅138
-0.08%
$ 1,378 $ 2
Apr 3, 8 PM $ 0.0₅138
+0.27%
$ 1,378 $ 2
Apr 3, 7 PM $ 0.0₅138
-0.03%
$ 1,375 $ 2
Apr 3, 6 PM $ 0.0₅137
+0.19%
$ 1,373 $ 2
Apr 3, 5 PM $ 0.0₅137
+0.65%
$ 1,371 $ 2
Apr 3, 4 PM $ 0.0₅137
+0.27%
$ 1,367 $ 2
Apr 3, 3 PM $ 0.0₅136
-0.24%
$ 1,364 $ 2
Apr 3, 2 PM $ 0.0₅137
+0.37%
$ 1,372 $ 2
Apr 3, 1 PM $ 0.0₅137
-0.24%
$ 1,365 $ 2
Apr 3, 12 PM $ 0.0₅134
+0.09%
$ 1,340 $ 2
Apr 3, 11 AM $ 0.0₅134
-0.19%
$ 1,342 $ 0.0001
Apr 3, 10 AM $ 0.0₅135
-1.18%
$ 1,345 $ 0.0001
Apr 3, 9 AM $ 0.0₅136
+0.92%
$ 1,359 $ 0.0001
Apr 3, 8 AM $ 0.0₅135
+0.21%
$ 1,347 $ 0.0001
Apr 3, 7 AM $ 0.0₅135
-0.81%
$ 1,345 $ 0.0001
Apr 3, 6 AM $ 0.0₅135
+0.64%
$ 1,353 $ 1
Apr 3, 5 AM $ 0.0₅135
+0.08%
$ 1,346 $ 1
Apr 3, 4 AM $ 0.0₅135
+0.08%
$ 1,344 $ 1
Apr 3, 3 AM $ 0.0₅134
-0.90%
$ 1,343 $ 1
Apr 3, 2 AM $ 0.0₅136
+0.00%
$ 1,355 $ 1
Apr 3, 1 AM $ 0.0₅136
+1.25%
$ 1,355 $ 1
Apr 3, 12 AM $ 0.0₅134
-0.34%
$ 1,337 $ 2
Apr 2, 11 PM $ 0.0₅134
+0.14%
$ 1,341 $ 2
Apr 2, 10 PM $ 0.0₅134
+0.46%
$ 1,338 $ 2
Apr 2, 9 PM $ 0.0₅133
-0.56%
$ 1,332 $ 2
Apr 2, 8 PM $ 0.0₅134
+0.12%
$ 1,340 $ 2
Apr 2, 7 PM $ 0.0₅134
-0.19%
$ 1,338 $ 2
Apr 2, 6 PM $ 0.0₅134
-0.07%
$ 1,338 $ 2
Apr 2, 5 PM $ 0.0₅134
-0.21%
$ 1,340 $ 2
Apr 2, 4 PM $ 0.0₅134
+0.36%
$ 1,343 $ 2
Apr 2, 3 PM $ 0.0₅134
-0.28%
$ 1,337 $ 5
Apr 2, 2 PM $ 0.0₅134
+1.24%
$ 1,340 $ 5
Apr 2, 1 PM $ 0.0₅132
-0.55%
$ 1,322 $ 4
Apr 2, 12 PM $ 0.0₅133
-0.12%
$ 1,330 $ 4
Apr 2, 11 AM $ 0.0₅133
+0.01%
$ 1,331 $ 4
Apr 2, 10 AM $ 0.0₅133
+0.05%
$ 1,332 $ 4
Apr 2, 9 AM $ 0.0₅133
-0.74%
$ 1,328 $ 4
Apr 2, 8 AM $ 0.0₅134
-0.52%
$ 1,338 $ 5
Apr 2, 7 AM $ 0.0₅134
+0.38%
$ 1,342 $ 5
Apr 2, 6 AM $ 0.0₅134
-0.66%
$ 1,337 $ 5
Apr 2, 5 AM $ 0.0₅135
+0.43%
$ 1,345 $ 5
Apr 2, 4 AM $ 0.0₅134
-0.32%
$ 1,340 $ 4
Apr 2, 3 AM $ 0.0₅135
-0.33%
$ 1,345 $ 5
Apr 2, 2 AM $ 0.0₅135
-1.08%
$ 1,347 $ 5
Apr 2, 1 AM $ 0.0₅136
-2.83%
$ 1,361 $ 5
Apr 2, 12 AM $ 0.0₅14
+1.21%
$ 1,401 $ 2
Apr 1, 11 PM $ 0.0₅139
-0.63%
$ 1,384 $ 2
Apr 1, 10 PM $ 0.0₅139
-0.26%
$ 1,393 $ 2
Apr 1, 9 PM $ 0.0₅14
-0.03%
$ 1,396 $ 2
Apr 1, 8 PM $ 0.0₅14
-0.13%
$ 1,397 $ 2