Infinity Coin Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅156
-1.12%
$ 1,555 $ 2
May 16, 7 PM $ 0.0₅157
-0.33%
$ 1,573 $ 2
May 16, 6 PM $ 0.0₅158
-0.83%
$ 1,579 $ 2
May 16, 5 PM $ 0.0₅159
+0.09%
$ 1,587 $ 2
May 16, 4 PM $ 0.0₅159
+0.36%
$ 1,589 $ 2
May 16, 3 PM $ 0.0₅158
+0.14%
$ 1,583 $ 2
May 16, 2 PM $ 0.0₅158
+1.11%
$ 1,574 $ 2
May 16, 1 PM $ 0.0₅156
-1.07%
$ 1,558 $ 2
May 16, 12 PM $ 0.0₅158
+0.73%
$ 1,576 $ 2
May 16, 11 AM $ 0.0₅156
+2.91%
$ 1,563 $ 2
May 16, 10 AM $ 0.0₅152
-0.20%
$ 1,519 $ 2
May 16, 9 AM $ 0.0₅152
-1.04%
$ 1,523 $ 2
May 16, 8 AM $ 0.0₅154
-1.46%
$ 1,540 $ 2
May 16, 7 AM $ 0.0₅157
-0.94%
$ 1,567 $ 0
May 16, 6 AM $ 0.0₅158
-0.85%
$ 1,582 $ 0
May 16, 5 AM $ 0.0₅16
-0.17%
$ 1,599 $ 0
May 16, 4 AM $ 0.0₅16
-0.69%
$ 1,602 $ 0
May 16, 3 AM $ 0.0₅161
-0.30%
$ 1,611 $ 0
May 16, 2 AM $ 0.0₅162
+1.41%
$ 1,615 $ 0
May 16, 1 AM $ 0.0₅159
-0.29%
$ 1,592 $ 1
May 16, 12 AM $ 0.0₅16
+0.24%
$ 1,597 $ 1
May 15, 11 PM $ 0.0₅159
-0.52%
$ 1,593 $ 1
May 15, 10 PM $ 0.0₅16
+1.35%
$ 1,600 $ 1
May 15, 9 PM $ 0.0₅158
+0.00%
$ 1,579 $ 1
May 15, 8 PM $ 0.0₅158
-1.18%
$ 1,579 $ 1
May 15, 7 PM $ 0.0₅16
-0.33%
$ 1,599 $ 2
May 15, 6 PM $ 0.0₅161
-0.57%
$ 1,605 $ 2
May 15, 5 PM $ 0.0₅161
+1.07%
$ 1,612 $ 2
May 15, 4 PM $ 0.0₅159
+1.69%
$ 1,593 $ 2
May 15, 3 PM $ 0.0₅157
-1.36%
$ 1,569 $ 2
May 15, 2 PM $ 0.0₅159
+0.56%
$ 1,588 $ 2
May 15, 1 PM $ 0.0₅158
-2.22%
$ 1,580 $ 2
May 15, 12 PM $ 0.0₅162
-0.65%
$ 1,615 $ 5
May 15, 11 AM $ 0.0₅163
+0.31%
$ 1,627 $ 5
May 15, 10 AM $ 0.0₅162
+0.49%
$ 1,622 $ 5
May 15, 9 AM $ 0.0₅162
-0.62%
$ 1,614 $ 5
May 15, 8 AM $ 0.0₅163
-0.34%
$ 1,625 $ 5
May 15, 7 AM $ 0.0₅163
-1.82%
$ 1,629 $ 5
May 15, 6 AM $ 0.0₅166
+0.61%
$ 1,660 $ 5
May 15, 5 AM $ 0.0₅165
-1.53%
$ 1,653 $ 5
May 15, 4 AM $ 0.0₅169
-0.34%
$ 1,688 $ 5
May 15, 3 AM $ 0.0₅169
-0.63%
$ 1,691 $ 5
May 15, 2 AM $ 0.0₅17
-0.46%
$ 1,701 $ 5
May 15, 1 AM $ 0.0₅171
-0.27%
$ 1,708 $ 5
May 15, 12 AM $ 0.0₅172
+1.07%
$ 1,714 $ 5
May 14, 11 PM $ 0.0₅17
-0.45%
$ 1,699 $ 5
May 14, 10 PM $ 0.0₅171
+0.36%
$ 1,708 $ 5
May 14, 9 PM $ 0.0₅17
-0.12%
$ 1,704 $ 5
May 14, 8 PM $ 0.0₅171
-1.33%
$ 1,705 $ 5
May 14, 7 PM $ 0.0₅173
-0.72%
$ 1,728 $ 2