Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0₅15
-0.16%
$1,499 $1
Sep 3, 6 AM $0.0₅15
+0.31%
$1,497 $1
Sep 3, 5 AM $0.0₅15
-0.14%
$1,494 $1
Sep 3, 4 AM $0.0₅15
+0.65%
$1,494 $1
Sep 3, 3 AM $0.0₅149
-0.69%
$1,485 $1
Sep 3, 2 AM $0.0₅15
+0.90%
$1,496 $1
Sep 3, 1 AM $0.0₅149
+1.53%
$1,487 $1
Sep 3, 12 AM $0.0₅147
-0.73%
$1,465 $1
Sep 2, 11 PM $0.0₅148
+0.71%
$1,480 $1
Sep 2, 10 PM $0.0₅147
-1.68%
$1,470 $1
Sep 2, 9 PM $0.0₅15
-0.28%
$1,498 $1
Sep 2, 8 PM $0.0₅15
+0.53%
$1,503 $1
Sep 2, 7 PM $0.0₅149
-0.19%
$1,487 $3
Sep 2, 6 PM $0.0₅149
+0.10%
$1,491 $3
Sep 2, 5 PM $0.0₅149
+0.47%
$1,490 $4
Sep 2, 4 PM $0.0₅148
-0.78%
$1,484 $4
Sep 2, 3 PM $0.0₅15
+0.09%
$1,495 $3
Sep 2, 2 PM $0.0₅15
-1.25%
$1,496 $3
Sep 2, 1 PM $0.0₅151
+1.36%
$1,512 $3
Sep 2, 12 PM $0.0₅149
-0.11%
$1,487 $3
Sep 2, 11 AM $0.0₅149
-0.04%
$1,490 $3
Sep 2, 10 AM $0.0₅149
-2.02%
$1,489 $3
Sep 2, 9 AM $0.0₅152
+0.51%
$1,523 $3
Sep 2, 8 AM $0.0₅151
-1.10%
$1,511 $3
Sep 2, 7 AM $0.0₅153
-0.79%
$1,528 $3
Sep 2, 6 AM $0.0₅154
-0.43%
$1,541 $3
Sep 2, 5 AM $0.0₅154
+1.50%
$1,542 $3
Sep 2, 4 AM $0.0₅152
+2.22%
$1,521 $3
Sep 2, 3 AM $0.0₅148
+1.12%
$1,483 $3
Sep 2, 2 AM $0.0₅147
+0.22%
$1,465 $3
Sep 2, 1 AM $0.0₅146
-0.47%
$1,464 $3
Sep 2, 12 AM $0.0₅147
-1.05%
$1,471 $3
Sep 1, 11 PM $0.0₅149
+0.84%
$1,487 $3
Sep 1, 10 PM $0.0₅148
-0.45%
$1,475 $3
Sep 1, 9 PM $0.0₅149
-0.17%
$1,487 $3
Sep 1, 8 PM $0.0₅149
+0.07%
$1,490 $3
Sep 1, 7 PM $0.0₅149
+1.48%
$1,490 $1
Sep 1, 6 PM $0.0₅147
+0.41%
$1,468 $1
Sep 1, 12 AM $0.0₅145
+0.58%
$1,448 $1
Aug 31, 11 PM $0.0₅144
+0.17%
$1,438 $1
Aug 31, 10 PM $0.0₅144
-0.63%
$1,437 $1
Aug 31, 9 PM $0.0₅145
+0.32%
$1,446 $1
Aug 31, 8 PM $0.0₅144
+0.19%
$1,441 $1
Aug 31, 7 PM $0.0₅144
-0.32%
$1,438 $1
Aug 31, 6 PM $0.0₅144
-0.09%
$1,440 $1
Aug 31, 5 PM $0.0₅144
+0.37%
$1,444 $1
Aug 31, 4 PM $0.0₅144
+0.81%
$1,439 $1
Aug 31, 3 PM $0.0₅143
-0.78%
$1,429 $1
Aug 31, 2 PM $0.0₅144
+0.87%
$1,440 $1
Aug 31, 1 PM $0.0₅143
-0.56%
$1,429 $1