Infinity Coin Historical Data

IC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₅173
-0.72%
$ 1,728 $ 2
May 14, 6 PM $ 0.0₅174
-0.28%
$ 1,740 $ 2
May 14, 5 PM $ 0.0₅175
-0.63%
$ 1,744 $ 2
May 14, 4 PM $ 0.0₅175
-0.57%
$ 1,753 $ 2
May 14, 3 PM $ 0.0₅176
-0.41%
$ 1,759 $ 2
May 14, 2 PM $ 0.0₅176
+1.17%
$ 1,761 $ 2
May 14, 1 PM $ 0.0₅174
-1.79%
$ 1,743 $ 4
May 14, 12 PM $ 0.0₅178
+0.55%
$ 1,775 $ 2
May 14, 11 AM $ 0.0₅177
-0.79%
$ 1,766 $ 2
May 14, 10 AM $ 0.0₅178
-0.50%
$ 1,781 $ 2
May 14, 9 AM $ 0.0₅179
+0.05%
$ 1,792 $ 2
May 14, 8 AM $ 0.0₅179
-0.72%
$ 1,791 $ 2
May 14, 7 AM $ 0.0₅181
-0.02%
$ 1,805 $ 2
May 14, 6 AM $ 0.0₅181
-0.46%
$ 1,808 $ 2
May 14, 5 AM $ 0.0₅182
+0.87%
$ 1,816 $ 2
May 14, 4 AM $ 0.0₅18
+0.03%
$ 1,799 $ 2
May 14, 3 AM $ 0.0₅18
-1.10%
$ 1,802 $ 2
May 14, 2 AM $ 0.0₅183
-0.52%
$ 1,825 $ 2
May 14, 1 AM $ 0.0₅184
+0.32%
$ 1,835 $ 2
May 14, 12 AM $ 0.0₅183
+0.25%
$ 1,830 $ 2
May 13, 11 PM $ 0.0₅183
+0.06%
$ 1,826 $ 2
May 13, 10 PM $ 0.0₅183
-0.11%
$ 1,825 $ 2
May 13, 9 PM $ 0.0₅183
-0.56%
$ 1,829 $ 2
May 13, 8 PM $ 0.0₅184
-0.26%
$ 1,841 $ 2
May 13, 7 PM $ 0.0₅185
-0.96%
$ 1,847 $ 2
May 13, 6 PM $ 0.0₅187
+1.37%
$ 1,866 $ 2
May 13, 5 PM $ 0.0₅184
+0.11%
$ 1,840 $ 2
May 13, 4 PM $ 0.0₅184
+0.37%
$ 1,841 $ 2
May 13, 3 PM $ 0.0₅184
-2.26%
$ 1,841 $ 2
May 13, 2 PM $ 0.0₅189
+0.00%
$ 1,886 $ 2
May 13, 10 AM $ 0.0₅194
-1.40%
$ 1,939 $ 0
May 13, 9 AM $ 0.0₅197
+0.33%
$ 1,970 $ 0
May 13, 8 AM $ 0.0₅196
+0.73%
$ 1,960 $ 0
May 13, 7 AM $ 0.0₅194
+1.28%
$ 1,942 $ 0
May 13, 6 AM $ 0.0₅192
+0.99%
$ 1,919 $ 0
May 13, 5 AM $ 0.0₅19
-1.02%
$ 1,899 $ 0
May 13, 4 AM $ 0.0₅192
-0.04%
$ 1,922 $ 0
May 13, 3 AM $ 0.0₅192
+0.25%
$ 1,920 $ 0
May 13, 2 AM $ 0.0₅192
+0.32%
$ 1,916 $ 0
May 13, 1 AM $ 0.0₅191
+0.34%
$ 1,908 $ 0
May 13, 12 AM $ 0.0₅19
+0.21%
$ 1,901 $ 0
May 12, 11 PM $ 0.0₅19
+0.38%
$ 1,903 $ 0
May 12, 10 PM $ 0.0₅19
-0.02%
$ 1,894 $ 0
May 12, 9 PM $ 0.0₅189
-0.02%
$ 1,893 $ 0
May 12, 8 PM $ 0.0₅189
-0.64%
$ 1,893 $ 0
May 12, 7 PM $ 0.0₅191
+0.71%
$ 1,907 $ 0
May 12, 6 PM $ 0.0₅19
+0.04%
$ 1,900 $ 0
May 12, 5 PM $ 0.0₅19
+1.02%
$ 1,903 $ 0
May 12, 4 PM $ 0.0₅188
-0.76%
$ 1,880 $ 0
May 12, 3 PM $ 0.0₅189
-1.66%
$ 1,890 $ 0