Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0₅146
+0.49%
$1,463 $1
Aug 29, 4 AM $0.0₅146
+0.32%
$1,460 $1
Aug 29, 3 AM $0.0₅146
+0.98%
$1,457 $1
Aug 29, 2 AM $0.0₅144
+0.56%
$1,443 $1
Aug 29, 1 AM $0.0₅144
+0.26%
$1,435 $1
Aug 29, 12 AM $0.0₅143
-0.45%
$1,428 $1
Aug 28, 11 PM $0.0₅143
+0.42%
$1,434 $1
Aug 28, 10 PM $0.0₅143
+0.93%
$1,427 $1
Aug 28, 9 PM $0.0₅141
-0.07%
$1,414 $1
Aug 28, 8 PM $0.0₅142
+0.17%
$1,415 $1
Aug 28, 7 PM $0.0₅141
-0.02%
$1,411 $1
Aug 28, 6 PM $0.0₅141
-0.39%
$1,410 $1
Aug 28, 5 PM $0.0₅142
+0.18%
$1,414 $1
Aug 28, 4 PM $0.0₅142
-0.12%
$1,415 $1
Aug 26, 10 PM $0.0₅141
+0.69%
$1,414 $0
Aug 26, 9 PM $0.0₅14
+0.88%
$1,402 $0
Aug 26, 8 PM $0.0₅139
-0.29%
$1,388 $0
Aug 26, 7 PM $0.0₅14
-0.12%
$1,394 $0
Aug 26, 6 PM $0.0₅141
+0.18%
$1,406 $0
Aug 26, 5 PM $0.0₅14
+0.10%
$1,403 $0
Aug 26, 4 PM $0.0₅14
+0.41%
$1,403 $0
Aug 26, 3 PM $0.0₅138
-0.58%
$1,383 $0
Aug 26, 2 PM $0.0₅14
-0.51%
$1,396 $0
Aug 26, 1 PM $0.0₅141
-0.62%
$1,404 $0
Aug 26, 12 PM $0.0₅141
+0.21%
$1,413 $0
Aug 26, 11 AM $0.0₅141
-0.19%
$1,413 $0
Aug 26, 10 AM $0.0₅142
+0.97%
$1,415 $0
Aug 26, 9 AM $0.0₅141
-0.92%
$1,408 $0
Aug 26, 8 AM $0.0₅142
+0.41%
$1,422 $0
Aug 26, 7 AM $0.0₅142
-0.63%
$1,419 $0
Aug 26, 6 AM $0.0₅143
+0.08%
$1,428 $0
Aug 26, 5 AM $0.0₅143
+0.43%
$1,425 $0
Aug 26, 4 AM $0.0₅143
-0.33%
$1,425 $0
Aug 26, 3 AM $0.0₅143
-0.44%
$1,428 $0
Aug 26, 2 AM $0.0₅144
+0.67%
$1,434 $0
Aug 26, 1 AM $0.0₅143
+1.24%
$1,426 $0
Aug 26, 12 AM $0.0₅144
+0.40%
$1,435 $0
Aug 25, 11 PM $0.0₅14
-0.86%
$1,401 $0
Aug 25, 10 PM $0.0₅141
-0.71%
$1,412 $0
Aug 24, 12 AM $0.0₅143
-1.15%
$1,430 $1
Aug 23, 11 PM $0.0₅145
+0.41%
$1,452 $1
Aug 23, 10 PM $0.0₅145
-0.14%
$1,447 $1
Aug 23, 9 PM $0.0₅145
+0.45%
$1,452 $1
Aug 23, 8 PM $0.0₅144
+0.15%
$1,443 $3
Aug 23, 7 PM $0.0₅144
+0.15%
$1,443 $3
Aug 23, 6 PM $0.0₅144
+0.29%
$1,441 $3
Aug 23, 5 PM $0.0₅144
-0.76%
$1,436 $3
Aug 23, 4 PM $0.0₅145
+0.34%
$1,448 $3
Aug 23, 3 PM $0.0₅145
+1.07%
$1,446 $3
Aug 23, 2 PM $0.0₅143
-2.20%
$1,425 $3