Infinity Coin Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅188
-0.76%
$ 1,880 $ 0
May 12, 3 PM $ 0.0₅189
-1.66%
$ 1,890 $ 0
May 12, 2 PM $ 0.0₅192
-1.09%
$ 1,920 $ 0
May 12, 1 PM $ 0.0₅195
-0.31%
$ 1,947 $ 0
May 12, 12 PM $ 0.0₅195
-0.58%
$ 1,953 $ 0
May 12, 11 AM $ 0.0₅197
-0.08%
$ 1,967 $ 0
May 12, 10 AM $ 0.0₅197
+0.00%
$ 1,966 $ 0
May 11, 8 AM $ 0.0₅203
+0.49%
$ 2,031 $ 2
May 11, 7 AM $ 0.0₅202
+0.08%
$ 2,019 $ 2
May 11, 6 AM $ 0.0₅202
+0.44%
$ 2,018 $ 6
May 11, 5 AM $ 0.0₅201
+0.39%
$ 2,011 $ 6
May 11, 4 AM $ 0.0₅2
+0.72%
$ 2,000 $ 6
May 11, 3 AM $ 0.0₅199
-0.89%
$ 1,990 $ 6
May 11, 2 AM $ 0.0₅201
+0.16%
$ 2,005 $ 6
May 11, 1 AM $ 0.0₅201
-0.24%
$ 2,005 $ 6
May 11, 12 AM $ 0.0₅201
-0.45%
$ 2,010 $ 6
May 10, 11 PM $ 0.0₅202
-0.29%
$ 2,020 $ 6
May 10, 10 PM $ 0.0₅203
+1.65%
$ 2,024 $ 6
May 10, 9 PM $ 0.0₅199
+0.77%
$ 1,993 $ 8
May 10, 8 PM $ 0.0₅199
-2.72%
$ 1,985 $ 8
May 10, 7 PM $ 0.0₅204
-0.33%
$ 2,042 $ 8
May 10, 6 PM $ 0.0₅205
+0.06%
$ 2,047 $ 8
May 10, 5 PM $ 0.0₅205
-0.72%
$ 2,045 $ 10
May 10, 4 PM $ 0.0₅206
+0.97%
$ 2,060 $ 10
May 10, 3 PM $ 0.0₅204
+0.55%
$ 2,040 $ 10
May 10, 2 PM $ 0.0₅203
+0.03%
$ 2,032 $ 10
May 10, 1 PM $ 0.0₅204
-0.48%
$ 2,034 $ 10
May 10, 12 PM $ 0.0₅205
-0.08%
$ 2,045 $ 10
May 10, 11 AM $ 0.0₅205
-0.17%
$ 2,049 $ 12
May 10, 10 AM $ 0.0₅205
+0.35%
$ 2,051 $ 12
May 10, 9 AM $ 0.0₅205
-0.73%
$ 2,046 $ 12
May 10, 8 AM $ 0.0₅206
-0.20%
$ 2,061 $ 12
May 10, 7 AM $ 0.0₅207
-0.31%
$ 2,070 $ 10
May 10, 6 AM $ 0.0₅208
-0.01%
$ 2,076 $ 5
May 10, 5 AM $ 0.0₅208
-0.38%
$ 2,075 $ 5
May 10, 4 AM $ 0.0₅208
-0.79%
$ 2,083 $ 5
May 10, 3 AM $ 0.0₅21
-0.75%
$ 2,097 $ 5
May 10, 2 AM $ 0.0₅212
+0.67%
$ 2,121 $ 6
May 10, 1 AM $ 0.0₅211
+0.94%
$ 2,109 $ 7
May 10, 12 AM $ 0.0₅209
-0.69%
$ 2,091 $ 9
May 9, 11 PM $ 0.0₅211
-1.27%
$ 2,105 $ 11
May 9, 10 PM $ 0.0₅213
-0.43%
$ 2,133 $ 18
May 9, 9 PM $ 0.0₅214
+0.29%
$ 2,140 $ 16
May 9, 8 PM $ 0.0₅214
-0.71%
$ 2,135 $ 16
May 9, 7 PM $ 0.0₅215
+0.16%
$ 2,147 $ 21
May 9, 6 PM $ 0.0₅214
+0.81%
$ 2,141 $ 21
May 9, 5 PM $ 0.0₅213
-0.47%
$ 2,125 $ 19
May 9, 4 PM $ 0.0₅214
+0.13%
$ 2,139 $ 19
May 9, 3 PM $ 0.0₅214
-0.36%
$ 2,141 $ 19
May 9, 2 PM $ 0.0₅215
-0.51%
$ 2,150 $ 19