Infinity Coin Historical Data

IC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅215
-0.51%
$ 2,150 $ 19
May 9, 1 PM $ 0.0₅216
+0.47%
$ 2,162 $ 19
May 9, 12 PM $ 0.0₅215
-2.75%
$ 2,151 $ 19
May 9, 11 AM $ 0.0₅221
+0.35%
$ 2,207 $ 18
May 9, 10 AM $ 0.0₅22
+0.50%
$ 2,201 $ 18
May 9, 9 AM $ 0.0₅22
-1.29%
$ 2,194 $ 18
May 9, 8 AM $ 0.0₅222
-0.34%
$ 2,220 $ 18
May 9, 7 AM $ 0.0₅223
-0.27%
$ 2,232 $ 18
May 9, 6 AM $ 0.0₅224
-2.19%
$ 2,237 $ 18
May 9, 5 AM $ 0.0₅229
+1.99%
$ 2,290 $ 21
May 9, 4 AM $ 0.0₅225
-1.20%
$ 2,244 $ 20
May 9, 3 AM $ 0.0₅228
-1.87%
$ 2,278 $ 22
May 9, 2 AM $ 0.0₅233
-3.01%
$ 2,329 $ 23
May 9, 1 AM $ 0.0₅239
+10.04%
$ 2,391 $ 22
May 9, 12 AM $ 0.0₅218
+3.26%
$ 2,180 $ 18
May 8, 11 PM $ 0.0₅21
+0.86%
$ 2,103 $ 16
May 8, 10 PM $ 0.0₅208
-1.10%
$ 2,081 $ 9
May 8, 9 PM $ 0.0₅21
+0.18%
$ 2,098 $ 9
May 8, 8 PM $ 0.0₅211
+6.99%
$ 2,112 $ 9
May 8, 7 PM $ 0.0₅197
+3.44%
$ 1,966 $ 3
May 8, 6 PM $ 0.0₅19
+0.34%
$ 1,903 $ 5
May 8, 5 PM $ 0.0₅19
-0.03%
$ 1,899 $ 50
May 8, 4 PM $ 0.0₅19
-0.10%
$ 1,894 $ 50
May 8, 3 PM $ 0.0₅189
-0.53%
$ 1,889 $ 50
May 8, 2 PM $ 0.0₅19
+2.69%
$ 1,904 $ 50
May 8, 1 PM $ 0.0₅185
+0.08%
$ 1,853 $ 49
May 8, 12 PM $ 0.0₅186
-0.56%
$ 1,854 $ 49
May 8, 11 AM $ 0.0₅187
-0.67%
$ 1,865 $ 49
May 8, 10 AM $ 0.0₅188
+1.58%
$ 1,882 $ 49
May 8, 9 AM $ 0.0₅185
-2.15%
$ 1,853 $ 49
May 8, 8 AM $ 0.0₅19
-3.56%
$ 1,898 $ 50
May 8, 7 AM $ 0.0₅197
+1.34%
$ 1,969 $ 52
May 8, 6 AM $ 0.0₅195
+2.06%
$ 1,949 $ 51
May 8, 5 AM $ 0.0₅191
+1.57%
$ 1,907 $ 49
May 8, 4 AM $ 0.0₅187
+1.64%
$ 1,871 $ 46
May 8, 3 AM $ 0.0₅184
+1.92%
$ 1,842 $ 45
May 8, 2 AM $ 0.0₅181
+0.31%
$ 1,808 $ 44
May 8, 1 AM $ 0.0₅18
-0.66%
$ 1,801 $ 44
May 8, 12 AM $ 0.0₅181
-1.17%
$ 1,813 $ 46
May 7, 11 PM $ 0.0₅184
+2.14%
$ 1,838 $ 48
May 7, 10 PM $ 0.0₅179
+0.64%
$ 1,793 $ 49
May 7, 9 PM $ 0.0₅178
+0.69%
$ 1,777 $ 50
May 7, 8 PM $ 0.0₅177
-0.02%
$ 1,764 $ 49
May 7, 7 PM $ 0.0₅177
-0.49%
$ 1,770 $ 49
May 7, 6 PM $ 0.0₅178
+0.65%
$ 1,779 $ 9
May 7, 5 PM $ 0.0₅176
-0.17%
$ 1,763 $ 6
May 7, 4 PM $ 0.0₅177
-0.75%
$ 1,768 $ 7
May 7, 3 PM $ 0.0₅178
-1.63%
$ 1,783 $ 7
May 7, 2 PM $ 0.0₅181
-2.07%
$ 1,809 $ 8
May 7, 1 PM $ 0.0₅185
-2.27%
$ 1,853 $ 8