Infinity Coin Historical Data

IC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅144
-0.05%
$ 1,442 $ 2
Mar 25, 1 AM $ 0.0₅144
+0.96%
$ 1,443 $ 2
Mar 25, 12 AM $ 0.0₅143
+0.07%
$ 1,430 $ 2
Mar 24, 11 PM $ 0.0₅143
-0.02%
$ 1,430 $ 2
Mar 24, 10 PM $ 0.0₅143
-0.85%
$ 1,430 $ 2
Mar 24, 9 PM $ 0.0₅144
-0.36%
$ 1,441 $ 2
Mar 24, 8 PM $ 0.0₅145
+1.64%
$ 1,446 $ 2
Mar 24, 7 PM $ 0.0₅142
+0.17%
$ 1,423 $ 2
Mar 24, 6 PM $ 0.0₅142
+0.02%
$ 1,421 $ 2
Mar 24, 5 PM $ 0.0₅142
-0.68%
$ 1,419 $ 2
Mar 24, 4 PM $ 0.0₅143
-0.38%
$ 1,428 $ 2
Mar 24, 3 PM $ 0.0₅144
-0.61%
$ 1,435 $ 2
Mar 24, 2 PM $ 0.0₅144
+0.04%
$ 1,442 $ 2
Mar 24, 1 PM $ 0.0₅144
-0.45%
$ 1,443 $ 2
Mar 24, 12 PM $ 0.0₅145
-0.68%
$ 1,450 $ 2
Mar 24, 11 AM $ 0.0₅146
+0.15%
$ 1,459 $ 2
Mar 24, 10 AM $ 0.0₅146
-0.39%
$ 1,454 $ 2
Mar 24, 9 AM $ 0.0₅146
+0.36%
$ 1,457 $ 2
Mar 24, 8 AM $ 0.0₅144
+0.32%
$ 1,439 $ 2
Mar 24, 7 AM $ 0.0₅143
+0.48%
$ 1,431 $ 0
Mar 24, 6 AM $ 0.0₅142
-0.23%
$ 1,423 $ 0
Mar 24, 5 AM $ 0.0₅143
-0.04%
$ 1,427 $ 0
Mar 24, 4 AM $ 0.0₅143
+0.13%
$ 1,427 $ 0
Mar 24, 3 AM $ 0.0₅143
+0.28%
$ 1,426 $ 0
Mar 24, 2 AM $ 0.0₅142
-0.38%
$ 1,419 $ 0
Mar 24, 1 AM $ 0.0₅142
-1.04%
$ 1,422 $ 0
Mar 24, 12 AM $ 0.0₅144
-0.21%
$ 1,436 $ 0
Mar 23, 11 PM $ 0.0₅144
+0.35%
$ 1,437 $ 0
Mar 23, 10 PM $ 0.0₅143
-0.53%
$ 1,432 $ 0
Mar 23, 9 PM $ 0.0₅145
-0.56%
$ 1,445 $ 0
Mar 23, 8 PM $ 0.0₅146
+0.85%
$ 1,455 $ 0
Mar 23, 7 PM $ 0.0₅145
-0.72%
$ 1,445 $ 2
Mar 23, 6 PM $ 0.0₅146
-0.04%
$ 1,454 $ 3
Mar 23, 5 PM $ 0.0₅146
+0.25%
$ 1,454 $ 3
Mar 23, 4 PM $ 0.0₅145
-0.32%
$ 1,450 $ 3
Mar 23, 3 PM $ 0.0₅146
-0.14%
$ 1,461 $ 3
Mar 23, 2 PM $ 0.0₅146
+0.27%
$ 1,463 $ 3
Mar 23, 1 PM $ 0.0₅146
+0.45%
$ 1,458 $ 3
Mar 23, 12 PM $ 0.0₅145
+0.58%
$ 1,452 $ 3
Mar 23, 11 AM $ 0.0₅145
+3.00%
$ 1,445 $ 3
Mar 23, 10 AM $ 0.0₅14
-0.03%
$ 1,402 $ 2
Mar 23, 9 AM $ 0.0₅14
-0.33%
$ 1,402 $ 2
Mar 23, 8 AM $ 0.0₅141
-0.30%
$ 1,408 $ 2
Mar 23, 7 AM $ 0.0₅141
-0.01%
$ 1,413 $ 2
Mar 23, 6 AM $ 0.0₅142
-1.17%
$ 1,414 $ 2
Mar 23, 5 AM $ 0.0₅143
-0.05%
$ 1,434 $ 2
Mar 23, 4 AM $ 0.0₅143
+0.20%
$ 1,433 $ 3
Mar 23, 3 AM $ 0.0₅143
+0.10%
$ 1,430 $ 2
Mar 23, 2 AM $ 0.0₅143
+0.63%
$ 1,429 $ 2
Mar 23, 1 AM $ 0.0₅142
+0.47%
$ 1,419 $ 2