Infinity Coin Historical Data

IC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅185
-2.27%
$ 1,853 $ 8
May 7, 12 PM $ 0.0₅189
+1.35%
$ 1,893 $ 8
May 7, 11 AM $ 0.0₅186
+0.91%
$ 1,863 $ 8
May 7, 10 AM $ 0.0₅184
+1.38%
$ 1,842 $ 8
May 7, 9 AM $ 0.0₅181
-1.42%
$ 1,810 $ 8
May 7, 8 AM $ 0.0₅184
+0.90%
$ 1,836 $ 9
May 7, 7 AM $ 0.0₅182
+1.10%
$ 1,814 $ 9
May 7, 6 AM $ 0.0₅18
+0.12%
$ 1,795 $ 9
May 7, 5 AM $ 0.0₅18
+0.24%
$ 1,796 $ 9
May 7, 4 AM $ 0.0₅179
+0.15%
$ 1,792 $ 9
May 7, 3 AM $ 0.0₅179
+0.83%
$ 1,793 $ 9
May 7, 2 AM $ 0.0₅178
-1.31%
$ 1,777 $ 9
May 7, 1 AM $ 0.0₅181
-1.27%
$ 1,805 $ 9
May 7, 12 AM $ 0.0₅183
-3.76%
$ 1,831 $ 8
May 6, 11 PM $ 0.0₅19
+3.82%
$ 1,896 $ 5
May 6, 10 PM $ 0.0₅182
+1.02%
$ 1,822 $ 5
May 6, 9 PM $ 0.0₅18
+4.44%
$ 1,798 $ 3
May 6, 8 PM $ 0.0₅172
-0.02%
$ 1,718 $ 4
May 6, 7 PM $ 0.0₅172
+0.11%
$ 1,715 $ 6
May 6, 6 PM $ 0.0₅171
-0.40%
$ 1,710 $ 6
May 6, 5 PM $ 0.0₅172
-3.28%
$ 1,721 $ 6
May 6, 4 PM $ 0.0₅177
+2.11%
$ 1,772 $ 6
May 6, 3 PM $ 0.0₅173
+5.06%
$ 1,730 $ 4
May 6, 2 PM $ 0.0₅165
-0.57%
$ 1,647 $ 4
May 6, 1 PM $ 0.0₅167
-2.33%
$ 1,665 $ 6
May 6, 12 PM $ 0.0₅17
+0.78%
$ 1,697 $ 6
May 6, 11 AM $ 0.0₅168
-0.93%
$ 1,681 $ 7
May 6, 10 AM $ 0.0₅17
-0.39%
$ 1,694 $ 7
May 6, 9 AM $ 0.0₅17
+2.24%
$ 1,699 $ 7
May 6, 8 AM $ 0.0₅166
+1.68%
$ 1,656 $ 6
May 6, 7 AM $ 0.0₅163
+0.94%
$ 1,628 $ 5
May 6, 6 AM $ 0.0₅161
-0.48%
$ 1,612 $ 5
May 6, 5 AM $ 0.0₅163
-2.13%
$ 1,625 $ 5
May 6, 4 AM $ 0.0₅166
+2.14%
$ 1,659 $ 6
May 6, 3 AM $ 0.0₅162
+0.73%
$ 1,617 $ 5
May 6, 2 AM $ 0.0₅161
-2.65%
$ 1,608 $ 5
May 6, 1 AM $ 0.0₅165
+3.17%
$ 1,650 $ 6
May 6, 12 AM $ 0.0₅16
+0.24%
$ 1,598 $ 5
May 5, 11 PM $ 0.0₅16
+0.21%
$ 1,599 $ 5
May 5, 10 PM $ 0.0₅16
-2.17%
$ 1,599 $ 5
May 5, 9 PM $ 0.0₅164
+0.18%
$ 1,637 $ 7
May 5, 8 PM $ 0.0₅164
+6.47%
$ 1,642 $ 7
May 5, 7 PM $ 0.0₅154
+1.81%
$ 1,543 $ 5
May 5, 6 PM $ 0.0₅152
+1.21%
$ 1,515 $ 5
May 5, 5 PM $ 0.0₅15
+0.84%
$ 1,495 $ 5
May 5, 4 PM $ 0.0₅148
-1.50%
$ 1,481 $ 6
May 5, 3 PM $ 0.0₅151
-1.47%
$ 1,507 $ 6
May 5, 2 PM $ 0.0₅153
+0.20%
$ 1,525 $ 8
May 5, 1 PM $ 0.0₅153
+1.84%
$ 1,524 $ 6
May 5, 12 PM $ 0.0₅149
+1.34%
$ 1,493 $ 6