Infinity Coin Historical Data

IC Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅149
+1.34%
$ 1,493 $ 6
May 5, 11 AM $ 0.0₅147
+0.71%
$ 1,472 $ 5
May 5, 10 AM $ 0.0₅146
+1.25%
$ 1,463 $ 5
May 5, 9 AM $ 0.0₅145
+0.99%
$ 1,446 $ 5
May 5, 8 AM $ 0.0₅143
+0.01%
$ 1,432 $ 5
May 5, 7 AM $ 0.0₅143
+0.84%
$ 1,432 $ 5
May 5, 6 AM $ 0.0₅142
+0.12%
$ 1,420 $ 6
May 5, 5 AM $ 0.0₅142
+0.31%
$ 1,419 $ 6
May 5, 4 AM $ 0.0₅142
+0.09%
$ 1,416 $ 6
May 5, 3 AM $ 0.0₅142
+0.29%
$ 1,415 $ 6
May 5, 2 AM $ 0.0₅141
+0.52%
$ 1,412 $ 6
May 5, 1 AM $ 0.0₅141
+0.06%
$ 1,405 $ 6
May 5, 12 AM $ 0.0₅14
-0.15%
$ 1,403 $ 6
May 4, 11 PM $ 0.0₅14
-1.19%
$ 1,404 $ 6
May 4, 10 PM $ 0.0₅142
+0.17%
$ 1,423 $ 6
May 4, 9 PM $ 0.0₅142
+1.00%
$ 1,421 $ 5
May 4, 8 PM $ 0.0₅141
-0.49%
$ 1,407 $ 4
May 4, 7 PM $ 0.0₅141
-0.22%
$ 1,414 $ 4
May 4, 6 PM $ 0.0₅142
-0.48%
$ 1,417 $ 4
May 4, 5 PM $ 0.0₅142
+0.34%
$ 1,424 $ 4
May 4, 4 PM $ 0.0₅142
+0.88%
$ 1,420 $ 5
May 4, 3 PM $ 0.0₅141
-0.77%
$ 1,406 $ 5
May 4, 2 PM $ 0.0₅142
+0.87%
$ 1,415 $ 4
May 4, 1 PM $ 0.0₅14
-0.08%
$ 1,403 $ 4
May 4, 12 PM $ 0.0₅14
+0.39%
$ 1,404 $ 4
May 4, 11 AM $ 0.0₅14
-0.16%
$ 1,398 $ 4
May 4, 10 AM $ 0.0₅14
-1.87%
$ 1,401 $ 4
May 4, 9 AM $ 0.0₅143
+0.48%
$ 1,426 $ 4
May 4, 8 AM $ 0.0₅142
-0.28%
$ 1,419 $ 4
May 4, 7 AM $ 0.0₅142
-0.52%
$ 1,423 $ 4
May 4, 6 AM $ 0.0₅143
-0.30%
$ 1,430 $ 2
May 4, 5 AM $ 0.0₅143
+0.10%
$ 1,434 $ 2
May 4, 4 AM $ 0.0₅143
-0.21%
$ 1,433 $ 2
May 4, 3 AM $ 0.0₅144
+0.29%
$ 1,436 $ 2
May 4, 2 AM $ 0.0₅143
+1.83%
$ 1,430 $ 2
May 4, 1 AM $ 0.0₅14
+0.49%
$ 1,403 $ 2
May 4, 12 AM $ 0.0₅139
-0.17%
$ 1,393 $ 2
May 3, 11 PM $ 0.0₅14
-0.24%
$ 1,397 $ 2
May 3, 10 PM $ 0.0₅14
+0.66%
$ 1,401 $ 2
May 3, 9 PM $ 0.0₅139
-0.62%
$ 1,393 $ 2
May 3, 8 PM $ 0.0₅14
-0.71%
$ 1,402 $ 2
May 3, 7 PM $ 0.0₅141
+0.71%
$ 1,412 $ 2
May 3, 6 PM $ 0.0₅14
-0.13%
$ 1,402 $ 2
May 3, 5 PM $ 0.0₅141
+0.00%
$ 1,404 $ 2
May 3, 4 AM $ 0.0₅141
+0.04%
$ 1,411 $ 1
May 3, 3 AM $ 0.0₅141
+0.29%
$ 1,410 $ 1
May 3, 2 AM $ 0.0₅141
-0.01%
$ 1,407 $ 1
May 3, 1 AM $ 0.0₅141
-0.49%
$ 1,408 $ 1
May 3, 12 AM $ 0.0₅142
-0.38%
$ 1,415 $ 1
May 2, 11 PM $ 0.0₅142
+0.15%
$ 1,421 $ 1