Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.0₅137
-0.41%
$1,371 $1
Aug 17, 1 PM $0.0₅137
-0.61%
$1,374 $1
Aug 17, 12 PM $0.0₅138
+0.82%
$1,383 $1
Aug 17, 11 AM $0.0₅137
-0.21%
$1,372 $1
Aug 17, 10 AM $0.0₅137
-0.27%
$1,373 $1
Aug 17, 9 AM $0.0₅138
+0.60%
$1,375 $1
Aug 17, 8 AM $0.0₅137
-1.21%
$1,366 $1
Aug 17, 7 AM $0.0₅138
-1.03%
$1,383 $1
Aug 17, 6 AM $0.0₅14
+0.97%
$1,398 $1
Aug 17, 5 AM $0.0₅139
+0.32%
$1,385 $1
Aug 17, 4 AM $0.0₅138
+0.53%
$1,379 $1
Aug 17, 3 AM $0.0₅137
-0.20%
$1,371 $1
Aug 17, 2 AM $0.0₅137
-1.34%
$1,372 $1
Aug 17, 1 AM $0.0₅139
+0.39%
$1,393 $0
Aug 17, 12 AM $0.0₅139
+0.12%
$1,387 $0
Aug 16, 11 PM $0.0₅139
+0.86%
$1,386 $0
Aug 16, 10 PM $0.0₅137
+0.08%
$1,373 $0
Aug 16, 9 PM $0.0₅137
-0.28%
$1,370 $0
Aug 16, 8 PM $0.0₅138
+2.02%
$1,378 $0
Aug 16, 7 PM $0.0₅135
+0.02%
$1,351 $0
Aug 16, 6 PM $0.0₅135
-0.17%
$1,351 $0
Aug 16, 5 PM $0.0₅135
-0.70%
$1,353 $0
Aug 16, 4 PM $0.0₅136
-0.01%
$1,360 $0
Aug 16, 3 PM $0.0₅136
+0.60%
$1,361 $0
Aug 16, 2 PM $0.0₅135
-0.44%
$1,352 $0
Aug 16, 1 PM $0.0₅136
+0.40%
$1,357 $0
Aug 16, 12 PM $0.0₅136
-0.09%
$1,355 $0
Aug 16, 11 AM $0.0₅136
-0.18%
$1,358 $0
Aug 14, 7 PM $0.0₅134
+0.07%
$1,342 $0
Aug 14, 6 PM $0.0₅134
+0.07%
$1,340 $0
Aug 14, 5 PM $0.0₅134
+0.53%
$1,342 $0
Aug 14, 4 PM $0.0₅131
-0.72%
$1,309 $0
Aug 14, 3 PM $0.0₅131
+0.41%
$1,312 $0
Aug 14, 2 PM $0.0₅137
+3.59%
$1,365 $0
Aug 14, 1 PM $0.0₅132
-0.62%
$1,319 $0
Aug 14, 12 PM $0.0₅133
-0.77%
$1,328 $0
Aug 14, 11 AM $0.0₅133
-0.15%
$1,333 $0
Aug 14, 10 AM $0.0₅133
+0.40%
$1,332 $0
Aug 14, 9 AM $0.0₅133
+0.23%
$1,325 $0
Aug 14, 8 AM $0.0₅132
+0.13%
$1,321 $0
Aug 14, 7 AM $0.0₅132
-0.26%
$1,319 $0
Aug 14, 6 AM $0.0₅132
-0.06%
$1,322 $0
Aug 14, 5 AM $0.0₅132
+0.18%
$1,323 $0
Aug 14, 4 AM $0.0₅132
+0.46%
$1,321 $0
Aug 14, 3 AM $0.0₅132
-0.98%
$1,314 $0
Aug 14, 2 AM $0.0₅133
-0.45%
$1,327 $0
Aug 14, 1 AM $0.0₅133
+0.59%
$1,330 $0
Aug 14, 12 AM $0.0₅132
-0.16%
$1,320 $0
Aug 13, 11 PM $0.0₅132
-0.29%
$1,321 $0
Aug 13, 10 PM $0.0₅133
+0.24%
$1,325 $0