Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0₅133
+0.24%
$1,325 $0
Aug 13, 9 PM $0.0₅132
+0.49%
$1,321 $0
Aug 13, 8 PM $0.0₅132
+0.02%
$1,315 $0
Aug 13, 7 PM $0.0₅132
-0.48%
$1,315 $0
Aug 11, 7 PM $0.0₅133
+0.30%
$1,331 $1
Aug 11, 6 PM $0.0₅133
-0.73%
$1,326 $1
Aug 11, 5 PM $0.0₅134
-0.61%
$1,335 $1
Aug 11, 4 PM $0.0₅135
+0.49%
$1,345 $1
Aug 11, 3 PM $0.0₅134
-3.14%
$1,343 $1
Aug 11, 2 PM $0.0₅139
+1.71%
$1,391 $1
Aug 11, 1 PM $0.0₅137
+0.40%
$1,369 $1
Aug 11, 12 PM $0.0₅136
+0.40%
$1,362 $1
Aug 11, 11 AM $0.0₅136
-0.20%
$1,357 $1
Aug 11, 10 AM $0.0₅136
-0.92%
$1,359 $1
Aug 11, 9 AM $0.0₅137
-0.28%
$1,372 $1
Aug 11, 8 AM $0.0₅138
+0.25%
$1,376 $1
Aug 11, 7 AM $0.0₅138
-0.96%
$1,375 $1
Aug 11, 6 AM $0.0₅139
-0.36%
$1,392 $1
Aug 11, 5 AM $0.0₅14
-0.39%
$1,399 $1
Aug 11, 4 AM $0.0₅14
-0.26%
$1,403 $1
Aug 11, 3 AM $0.0₅141
+0.10%
$1,410 $1
Aug 11, 2 AM $0.0₅14
+0.87%
$1,401 $1
Aug 11, 1 AM $0.0₅139
-0.72%
$1,388 $1
Aug 11, 12 AM $0.0₅14
+3.34%
$1,401 $1
Aug 10, 11 PM $0.0₅136
+0.62%
$1,355 $1
Aug 10, 10 PM $0.0₅135
-0.29%
$1,346 $1
Aug 10, 9 PM $0.0₅135
-1.10%
$1,350 $1
Aug 10, 8 PM $0.0₅137
-0.99%
$1,367 $1
Aug 10, 7 PM $0.0₅139
+1.16%
$1,385 $1
Aug 10, 6 PM $0.0₅138
+0.77%
$1,375 $1
Aug 10, 5 PM $0.0₅136
-0.07%
$1,364 $1
Aug 10, 4 PM $0.0₅137
+2.97%
$1,365 $1
Aug 10, 3 PM $0.0₅133
+0.24%
$1,325 $1
Aug 10, 2 PM $0.0₅132
-1.35%
$1,323 $1
Aug 10, 1 PM $0.0₅134
+0.89%
$1,341 $1
Aug 10, 12 PM $0.0₅133
-0.29%
$1,325 $1
Aug 10, 11 AM $0.0₅133
-0.40%
$1,327 $1
Aug 10, 10 AM $0.0₅133
-0.64%
$1,331 $1
Aug 10, 9 AM $0.0₅134
+0.33%
$1,340 $1
Aug 10, 8 AM $0.0₅134
+0.36%
$1,336 $1
Aug 10, 7 AM $0.0₅133
+0.19%
$1,333 $1
Aug 10, 6 AM $0.0₅133
+0.47%
$1,329 $1
Aug 10, 5 AM $0.0₅132
+0.67%
$1,320 $1
Aug 10, 4 AM $0.0₅131
+0.59%
$1,311 $1
Aug 10, 3 AM $0.0₅131
-0.12%
$1,305 $1
Aug 10, 2 AM $0.0₅131
-0.22%
$1,310 $1
Aug 10, 1 AM $0.0₅131
+0.51%
$1,313 $1
Aug 10, 12 AM $0.0₅131
+0.18%
$1,305 $1
Aug 9, 11 PM $0.0₅13
-0.87%
$1,303 $1
Aug 9, 10 PM $0.0₅132
-0.60%
$1,315 $1