Infinity Coin Historical Data

IC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₅142
+0.15%
$ 1,421 $ 1
May 2, 10 PM $ 0.0₅142
-0.24%
$ 1,423 $ 1
May 2, 9 PM $ 0.0₅143
+1.06%
$ 1,426 $ 1
May 2, 8 PM $ 0.0₅141
-1.25%
$ 1,410 $ 1
May 2, 7 PM $ 0.0₅143
+0.41%
$ 1,428 $ 1
May 2, 6 PM $ 0.0₅142
+0.31%
$ 1,421 $ 1
May 2, 5 PM $ 0.0₅142
-0.05%
$ 1,417 $ 1
May 2, 4 PM $ 0.0₅142
+0.31%
$ 1,416 $ 1
May 2, 3 PM $ 0.0₅141
+0.05%
$ 1,411 $ 1
May 2, 2 PM $ 0.0₅141
+0.04%
$ 1,410 $ 2
May 2, 1 PM $ 0.0₅141
+0.21%
$ 1,408 $ 2
May 2, 12 PM $ 0.0₅141
+0.52%
$ 1,406 $ 2
May 2, 11 AM $ 0.0₅14
-0.36%
$ 1,399 $ 2
May 2, 10 AM $ 0.0₅141
-0.01%
$ 1,405 $ 2
May 2, 9 AM $ 0.0₅141
+0.18%
$ 1,404 $ 2
May 2, 8 AM $ 0.0₅14
+0.44%
$ 1,401 $ 2
May 2, 7 AM $ 0.0₅14
-0.34%
$ 1,394 $ 2
May 2, 6 AM $ 0.0₅14
+0.29%
$ 1,399 $ 2
May 2, 5 AM $ 0.0₅14
-0.01%
$ 1,395 $ 2
May 2, 4 AM $ 0.0₅14
-0.24%
$ 1,395 $ 2
May 2, 3 AM $ 0.0₅14
-0.38%
$ 1,398 $ 1
May 2, 2 AM $ 0.0₅14
+0.11%
$ 1,402 $ 1
May 2, 1 AM $ 0.0₅14
-0.46%
$ 1,400 $ 1
May 2, 12 AM $ 0.0₅141
+0.18%
$ 1,406 $ 1
May 1, 11 PM $ 0.0₅14
-0.38%
$ 1,403 $ 1
May 1, 10 PM $ 0.0₅141
-0.17%
$ 1,410 $ 1
May 1, 9 PM $ 0.0₅141
+0.12%
$ 1,413 $ 1
May 1, 8 PM $ 0.0₅141
+0.01%
$ 1,413 $ 1
May 1, 7 PM $ 0.0₅141
-0.14%
$ 1,414 $ 1
May 1, 6 PM $ 0.0₅142
-0.18%
$ 1,416 $ 1
May 1, 5 PM $ 0.0₅142
-0.02%
$ 1,418 $ 1
May 1, 4 PM $ 0.0₅142
-0.59%
$ 1,418 $ 2
May 1, 3 PM $ 0.0₅143
+0.90%
$ 1,428 $ 2
May 1, 2 PM $ 0.0₅142
-0.10%
$ 1,415 $ 1
May 1, 1 PM $ 0.0₅142
+0.03%
$ 1,415 $ 1
May 1, 12 PM $ 0.0₅142
+0.38%
$ 1,415 $ 1
May 1, 11 AM $ 0.0₅141
+0.09%
$ 1,410 $ 1
May 1, 10 AM $ 0.0₅141
-0.25%
$ 1,408 $ 1
May 1, 9 AM $ 0.0₅141
-0.35%
$ 1,414 $ 1
May 1, 8 AM $ 0.0₅142
+0.24%
$ 1,418 $ 1
May 1, 7 AM $ 0.0₅141
-0.46%
$ 1,414 $ 1
May 1, 6 AM $ 0.0₅142
-0.15%
$ 1,421 $ 1
May 1, 5 AM $ 0.0₅142
+0.41%
$ 1,423 $ 1
May 1, 4 AM $ 0.0₅142
-0.14%
$ 1,418 $ 1
May 1, 3 AM $ 0.0₅142
+0.74%
$ 1,420 $ 1
May 1, 2 AM $ 0.0₅141
-0.21%
$ 1,409 $ 1
May 1, 1 AM $ 0.0₅141
+0.18%
$ 1,412 $ 1
May 1, 12 AM $ 0.0₅141
-0.01%
$ 1,410 $ 1
Apr 30, 11 PM $ 0.0₅141
+0.23%
$ 1,410 $ 1
Apr 30, 10 PM $ 0.0₅141
-0.27%
$ 1,407 $ 1