Infinity Coin Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₅141
+0.23%
$ 1,410 $ 1
Apr 30, 10 PM $ 0.0₅141
-0.27%
$ 1,407 $ 1
Apr 30, 9 PM $ 0.0₅142
+0.15%
$ 1,415 $ 1
Apr 30, 8 PM $ 0.0₅141
-0.48%
$ 1,413 $ 1
Apr 30, 7 PM $ 0.0₅142
+0.10%
$ 1,421 $ 1
Apr 30, 6 PM $ 0.0₅142
-0.24%
$ 1,419 $ 1
Apr 30, 5 PM $ 0.0₅142
+0.52%
$ 1,423 $ 1
Apr 30, 4 PM $ 0.0₅142
-0.04%
$ 1,416 $ 0
Apr 30, 3 PM $ 0.0₅142
-1.10%
$ 1,415 $ 0
Apr 30, 2 PM $ 0.0₅143
-0.89%
$ 1,431 $ 0
Apr 30, 1 PM $ 0.0₅144
+0.68%
$ 1,443 $ 0
Apr 30, 12 PM $ 0.0₅144
+0.21%
$ 1,435 $ 0
Apr 30, 11 AM $ 0.0₅143
+0.22%
$ 1,432 $ 0
Apr 30, 10 AM $ 0.0₅143
-0.61%
$ 1,429 $ 0
Apr 30, 9 AM $ 0.0₅144
+0.63%
$ 1,438 $ 0
Apr 30, 8 AM $ 0.0₅143
+0.02%
$ 1,429 $ 0
Apr 30, 7 AM $ 0.0₅143
+0.54%
$ 1,430 $ 0
Apr 30, 6 AM $ 0.0₅142
+0.32%
$ 1,421 $ 0
Apr 30, 5 AM $ 0.0₅142
+0.22%
$ 1,416 $ 0
Apr 30, 4 AM $ 0.0₅141
-0.76%
$ 1,414 $ 0
Apr 30, 3 AM $ 0.0₅143
+0.30%
$ 1,424 $ 1
Apr 30, 2 AM $ 0.0₅142
-0.81%
$ 1,418 $ 1
Apr 30, 1 AM $ 0.0₅143
-0.21%
$ 1,429 $ 1
Apr 30, 12 AM $ 0.0₅143
+0.68%
$ 1,430 $ 1
Apr 29, 11 PM $ 0.0₅14
+0.01%
$ 1,402 $ 1
Apr 29, 10 PM $ 0.0₅14
-0.68%
$ 1,401 $ 1
Apr 29, 9 PM $ 0.0₅141
+0.46%
$ 1,411 $ 1
Apr 29, 8 PM $ 0.0₅14
+0.64%
$ 1,403 $ 1
Apr 29, 7 PM $ 0.0₅14
+0.18%
$ 1,395 $ 1
Apr 29, 6 PM $ 0.0₅139
-1.09%
$ 1,390 $ 1
Apr 29, 5 PM $ 0.0₅141
+0.08%
$ 1,406 $ 1
Apr 29, 4 PM $ 0.0₅141
-0.46%
$ 1,405 $ 1
Apr 29, 3 PM $ 0.0₅141
-1.22%
$ 1,412 $ 1
Apr 29, 2 PM $ 0.0₅143
-0.14%
$ 1,430 $ 1
Apr 29, 1 PM $ 0.0₅143
-0.65%
$ 1,433 $ 1
Apr 29, 12 PM $ 0.0₅144
-0.98%
$ 1,443 $ 1
Apr 29, 11 AM $ 0.0₅146
+0.04%
$ 1,458 $ 1
Apr 29, 10 AM $ 0.0₅146
+0.66%
$ 1,458 $ 1
Apr 29, 9 AM $ 0.0₅145
+0.53%
$ 1,448 $ 1
Apr 29, 8 AM $ 0.0₅144
-0.29%
$ 1,441 $ 1
Apr 29, 7 AM $ 0.0₅145
-0.20%
$ 1,446 $ 1
Apr 29, 6 AM $ 0.0₅145
+0.06%
$ 1,450 $ 1
Apr 29, 5 AM $ 0.0₅145
-0.25%
$ 1,449 $ 1
Apr 29, 4 AM $ 0.0₅145
+1.15%
$ 1,452 $ 1
Apr 29, 3 AM $ 0.0₅144
+0.69%
$ 1,435 $ 1
Apr 29, 2 AM $ 0.0₅142
+0.00%
$ 1,424 $ 1
Apr 29, 1 AM $ 0.0₅142
-0.18%
$ 1,423 $ 1
Apr 29, 12 AM $ 0.0₅143
-0.26%
$ 1,425 $ 1
Apr 28, 11 PM $ 0.0₅143
+0.05%
$ 1,428 $ 1
Apr 28, 10 PM $ 0.0₅143
+0.00%
$ 1,428 $ 1