Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0₅132
-0.60%
$1,315 $1
Aug 9, 9 PM $0.0₅133
+0.38%
$1,324 $1
Aug 9, 8 PM $0.0₅132
-0.01%
$1,318 $1
Aug 9, 7 PM $0.0₅132
-0.34%
$1,320 $1
Aug 9, 6 PM $0.0₅132
+0.25%
$1,324 $1
Aug 9, 5 PM $0.0₅132
-0.54%
$1,321 $3
Aug 9, 4 PM $0.0₅133
-0.33%
$1,329 $3
Aug 9, 3 PM $0.0₅133
+0.61%
$1,332 $3
Aug 9, 2 PM $0.0₅132
+0.56%
$1,323 $3
Aug 9, 1 PM $0.0₅131
-1.44%
$1,313 $3
Aug 9, 12 PM $0.0₅133
+0.25%
$1,326 $2
Aug 9, 11 AM $0.0₅132
+0.10%
$1,323 $2
Aug 9, 10 AM $0.0₅132
-0.55%
$1,322 $2
Aug 9, 9 AM $0.0₅133
+0.47%
$1,329 $2
Aug 9, 8 AM $0.0₅132
+0.37%
$1,323 $2
Aug 9, 7 AM $0.0₅132
-0.63%
$1,318 $2
Aug 9, 6 AM $0.0₅133
+0.73%
$1,328 $2
Aug 9, 5 AM $0.0₅132
-0.26%
$1,317 $2
Aug 9, 4 AM $0.0₅132
+0.31%
$1,321 $2
Aug 9, 3 AM $0.0₅132
+0.23%
$1,317 $2
Aug 9, 2 AM $0.0₅132
-0.74%
$1,317 $2
Aug 9, 1 AM $0.0₅132
-1.27%
$1,324 $2
Aug 9, 12 AM $0.0₅134
+0.26%
$1,340 $2
Aug 8, 11 PM $0.0₅134
+0.34%
$1,337 $2
Aug 8, 10 PM $0.0₅133
-0.15%
$1,329 $2
Aug 8, 9 PM $0.0₅133
+0.35%
$1,331 $2
Aug 8, 8 PM $0.0₅133
-0.42%
$1,332 $2
Aug 8, 7 PM $0.0₅133
-0.92%
$1,332 $2
Aug 8, 6 PM $0.0₅135
+1.08%
$1,346 $2
Aug 8, 5 PM $0.0₅133
+1.71%
$1,328 $0
Aug 8, 4 PM $0.0₅13
+1.31%
$1,298 $0
Aug 8, 3 PM $0.0₅128
+0.89%
$1,282 $0
Aug 8, 2 PM $0.0₅127
+0.29%
$1,270 $0
Aug 8, 1 PM $0.0₅127
-0.11%
$1,267 $0
Aug 8, 12 PM $0.0₅127
-0.08%
$1,267 $0
Aug 8, 11 AM $0.0₅128
-0.51%
$1,276 $0
Aug 8, 10 AM $0.0₅128
+0.37%
$1,281 $0
Aug 8, 9 AM $0.0₅128
+0.10%
$1,275 $0
Aug 8, 8 AM $0.0₅127
+0.31%
$1,274 $0
Aug 8, 7 AM $0.0₅127
+0.43%
$1,268 $0
Aug 8, 6 AM $0.0₅127
-0.14%
$1,264 $0
Aug 3, 7 PM $0.0₅126
+0.21%
$1,255 $1
Aug 3, 6 PM $0.0₅125
-0.05%
$1,253 $1
Aug 3, 5 PM $0.0₅125
-0.41%
$1,253 $1
Aug 3, 4 PM $0.0₅126
+0.92%
$1,257 $1
Aug 3, 3 PM $0.0₅124
+0.25%
$1,244 $1
Aug 3, 2 PM $0.0₅124
+0.02%
$1,239 $1
Aug 3, 1 PM $0.0₅124
+0.68%
$1,239 $1
Aug 3, 12 PM $0.0₅123
-0.13%
$1,229 $1
Aug 3, 11 AM $0.0₅123
+0.24%
$1,228 $1