Infinity Coin Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₅134
+0.26%
$ 1,341 $ 0
Jun 20, 3 AM $ 0.0₅134
+0.17%
$ 1,336 $ 0
Jun 20, 2 AM $ 0.0₅134
+0.40%
$ 1,334 $ 0
Jun 20, 1 AM $ 0.0₅133
-0.16%
$ 1,332 $ 0
Jun 20, 12 AM $ 0.0₅134
+0.37%
$ 1,335 $ 0
Jun 19, 11 PM $ 0.0₅133
+0.49%
$ 1,330 $ 0
Jun 19, 10 PM $ 0.0₅132
+0.76%
$ 1,323 $ 0
Jun 19, 9 PM $ 0.0₅131
+0.77%
$ 1,313 $ 0
Jun 19, 8 PM $ 0.0₅13
+0.19%
$ 1,302 $ 0
Jun 19, 7 PM $ 0.0₅13
-0.78%
$ 1,299 $ 0
Jun 19, 6 PM $ 0.0₅131
-0.49%
$ 1,310 $ 0
Jun 19, 5 PM $ 0.0₅132
+0.36%
$ 1,315 $ 0
Jun 19, 4 PM $ 0.0₅131
-0.39%
$ 1,312 $ 0
Jun 19, 3 PM $ 0.0₅132
+0.60%
$ 1,317 $ 0
Jun 19, 2 PM $ 0.0₅131
+0.71%
$ 1,309 $ 0
Jun 19, 1 PM $ 0.0₅13
+1.17%
$ 1,297 $ 1
Jun 19, 12 PM $ 0.0₅128
-1.99%
$ 1,283 $ 1
Jun 19, 11 AM $ 0.0₅131
+0.02%
$ 1,309 $ 1
Jun 19, 10 AM $ 0.0₅131
-2.55%
$ 1,309 $ 1
Jun 19, 9 AM $ 0.0₅134
+0.00%
$ 1,343 $ 1
Jun 19, 8 AM $ 0.0₅134
+1.52%
$ 1,343 $ 1
Jun 19, 7 AM $ 0.0₅132
-0.75%
$ 1,320 $ 2
Jun 19, 6 AM $ 0.0₅133
-0.04%
$ 1,326 $ 2
Jun 19, 5 AM $ 0.0₅133
+0.81%
$ 1,326 $ 4
Jun 19, 4 AM $ 0.0₅132
-0.76%
$ 1,318 $ 4
Jun 19, 3 AM $ 0.0₅133
-1.47%
$ 1,329 $ 4
Jun 19, 2 AM $ 0.0₅135
+0.03%
$ 1,348 $ 4
Jun 19, 1 AM $ 0.0₅135
-0.29%
$ 1,348 $ 4
Jun 19, 12 AM $ 0.0₅135
+0.42%
$ 1,351 $ 4
Jun 18, 11 PM $ 0.0₅134
+0.91%
$ 1,344 $ 4
Jun 18, 10 PM $ 0.0₅133
-0.43%
$ 1,331 $ 4
Jun 18, 9 PM $ 0.0₅134
-0.99%
$ 1,337 $ 4
Jun 18, 8 PM $ 0.0₅135
+0.24%
$ 1,349 $ 4
Jun 18, 7 PM $ 0.0₅135
+0.66%
$ 1,345 $ 4
Jun 18, 6 PM $ 0.0₅134
+0.90%
$ 1,337 $ 4
Jun 18, 5 PM $ 0.0₅133
+0.06%
$ 1,326 $ 4
Jun 18, 4 PM $ 0.0₅132
+0.60%
$ 1,324 $ 4
Jun 18, 3 PM $ 0.0₅132
-4.02%
$ 1,317 $ 4
Jun 18, 2 PM $ 0.0₅137
+0.65%
$ 1,370 $ 6
Jun 18, 1 PM $ 0.0₅137
-0.16%
$ 1,365 $ 6
Jun 18, 12 PM $ 0.0₅137
+0.81%
$ 1,366 $ 6
Jun 18, 11 AM $ 0.0₅136
-1.90%
$ 1,356 $ 6
Jun 18, 10 AM $ 0.0₅138
-0.04%
$ 1,382 $ 6
Jun 18, 9 AM $ 0.0₅138
+0.10%
$ 1,381 $ 6
Jun 18, 8 AM $ 0.0₅138
-0.15%
$ 1,381 $ 6
Jun 18, 7 AM $ 0.0₅139
+1.13%
$ 1,384 $ 4
Jun 18, 6 AM $ 0.0₅137
-0.14%
$ 1,368 $ 4
Jun 18, 5 AM $ 0.0₅137
-0.59%
$ 1,370 $ 2
Jun 18, 4 AM $ 0.0₅138
-0.14%
$ 1,377 $ 2
Jun 18, 3 AM $ 0.0₅139
-0.92%
$ 1,385 $ 2