Infinity Coin Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₅14
+0.93%
$ 1,403 $ 2
Jun 18, 1 AM $ 0.0₅14
-0.03%
$ 1,395 $ 2
Jun 18, 12 AM $ 0.0₅14
+0.60%
$ 1,400 $ 2
Jun 17, 11 PM $ 0.0₅139
-0.50%
$ 1,391 $ 2
Jun 17, 10 PM $ 0.0₅14
+0.64%
$ 1,400 $ 2
Jun 17, 9 PM $ 0.0₅14
-0.87%
$ 1,395 $ 2
Jun 17, 8 PM $ 0.0₅141
+0.27%
$ 1,407 $ 2
Jun 17, 7 PM $ 0.0₅14
-2.30%
$ 1,401 $ 2
Jun 17, 6 PM $ 0.0₅144
+0.24%
$ 1,434 $ 2
Jun 17, 5 PM $ 0.0₅144
-0.41%
$ 1,435 $ 2
Jun 17, 4 PM $ 0.0₅144
-1.16%
$ 1,441 $ 2
Jun 17, 3 PM $ 0.0₅145
+1.36%
$ 1,449 $ 4
Jun 17, 2 PM $ 0.0₅143
+0.59%
$ 1,432 $ 2
Jun 17, 1 PM $ 0.0₅142
+0.25%
$ 1,423 $ 2
Jun 17, 12 PM $ 0.0₅142
-0.82%
$ 1,416 $ 2
Jun 17, 11 AM $ 0.0₅143
+0.24%
$ 1,428 $ 2
Jun 17, 10 AM $ 0.0₅143
+0.55%
$ 1,425 $ 2
Jun 17, 9 AM $ 0.0₅142
-0.05%
$ 1,419 $ 2
Jun 17, 8 AM $ 0.0₅142
-0.77%
$ 1,419 $ 2
Jun 17, 7 AM $ 0.0₅143
-0.76%
$ 1,430 $ 2
Jun 17, 6 AM $ 0.0₅144
-0.04%
$ 1,442 $ 2
Jun 17, 5 AM $ 0.0₅145
+0.46%
$ 1,444 $ 2
Jun 17, 4 AM $ 0.0₅144
-0.24%
$ 1,438 $ 2
Jun 17, 3 AM $ 0.0₅144
-1.21%
$ 1,443 $ 2
Jun 17, 2 AM $ 0.0₅146
+1.24%
$ 1,458 $ 2
Jun 17, 1 AM $ 0.0₅144
+0.79%
$ 1,435 $ 2
Jun 17, 12 AM $ 0.0₅142
+0.42%
$ 1,423 $ 2
Jun 16, 11 PM $ 0.0₅142
-0.38%
$ 1,420 $ 2
Jun 16, 10 PM $ 0.0₅142
-0.23%
$ 1,420 $ 4
Jun 16, 9 PM $ 0.0₅142
-0.01%
$ 1,422 $ 4
Jun 16, 8 PM $ 0.0₅142
+1.26%
$ 1,423 $ 4
Jun 16, 7 PM $ 0.0₅141
-0.77%
$ 1,407 $ 4
Jun 16, 6 PM $ 0.0₅142
+0.33%
$ 1,418 $ 4
Jun 16, 5 PM $ 0.0₅141
+0.21%
$ 1,412 $ 4
Jun 16, 4 PM $ 0.0₅141
-1.40%
$ 1,410 $ 4
Jun 16, 3 PM $ 0.0₅143
-0.31%
$ 1,429 $ 2
Jun 16, 2 PM $ 0.0₅144
-1.38%
$ 1,434 $ 2
Jun 16, 1 PM $ 0.0₅146
-0.56%
$ 1,458 $ 2
Jun 16, 12 PM $ 0.0₅147
+0.42%
$ 1,465 $ 2
Jun 16, 11 AM $ 0.0₅146
-1.06%
$ 1,459 $ 2
Jun 16, 10 AM $ 0.0₅148
+0.39%
$ 1,478 $ 2
Jun 16, 9 AM $ 0.0₅147
+0.13%
$ 1,472 $ 2
Jun 16, 8 AM $ 0.0₅147
+0.55%
$ 1,470 $ 2
Jun 16, 7 AM $ 0.0₅146
-0.07%
$ 1,461 $ 2
Jun 16, 6 AM $ 0.0₅146
+0.09%
$ 1,463 $ 2
Jun 16, 5 AM $ 0.0₅146
+0.71%
$ 1,462 $ 2
Jun 16, 4 AM $ 0.0₅145
+0.07%
$ 1,452 $ 2
Jun 16, 3 AM $ 0.0₅145
+0.59%
$ 1,450 $ 2
Jun 16, 2 AM $ 0.0₅144
-1.10%
$ 1,444 $ 2
Jun 16, 1 AM $ 0.0₅146
+0.24%
$ 1,460 $ 2