Infinity Coin Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅161
+0.74%
$ 1,613 $ 0.0001
Mar 16, 3 PM $ 0.0₅161
-0.51%
$ 1,607 $ 0.0001
Mar 16, 2 PM $ 0.0₅162
-0.25%
$ 1,615 $ 0.0001
Mar 16, 3 AM $ 0.0₅159
+0.30%
$ 1,589 $ 2
Mar 16, 2 AM $ 0.0₅158
-0.20%
$ 1,583 $ 2
Mar 16, 1 AM $ 0.0₅159
+0.50%
$ 1,585 $ 2
Mar 16, 12 AM $ 0.0₅158
-0.72%
$ 1,577 $ 2
Mar 15, 11 PM $ 0.0₅159
-0.64%
$ 1,587 $ 2
Mar 15, 10 PM $ 0.0₅159
-0.43%
$ 1,594 $ 2
Mar 15, 9 PM $ 0.0₅161
+0.88%
$ 1,604 $ 2
Mar 15, 8 PM $ 0.0₅159
-0.65%
$ 1,592 $ 4
Mar 15, 7 PM $ 0.0₅16
-0.73%
$ 1,601 $ 4
Mar 15, 6 PM $ 0.0₅161
+0.88%
$ 1,613 $ 4
Mar 15, 5 PM $ 0.0₅16
+0.98%
$ 1,599 $ 4
Mar 15, 4 PM $ 0.0₅159
-0.53%
$ 1,585 $ 4
Mar 15, 3 PM $ 0.0₅159
-0.12%
$ 1,593 $ 4
Mar 15, 2 PM $ 0.0₅16
+0.48%
$ 1,595 $ 4
Mar 15, 1 PM $ 0.0₅159
-0.95%
$ 1,586 $ 4
Mar 15, 12 PM $ 0.0₅159
+0.00%
$ 1,588 $ 4
Mar 15, 11 AM $ 0.0₅159
+0.13%
$ 1,592 $ 4
Mar 15, 10 AM $ 0.0₅159
-0.32%
$ 1,588 $ 4
Mar 15, 9 AM $ 0.0₅16
-0.40%
$ 1,594 $ 4
Mar 15, 8 AM $ 0.0₅16
+0.27%
$ 1,602 $ 4
Mar 15, 7 AM $ 0.0₅16
-0.23%
$ 1,596 $ 4
Mar 15, 6 AM $ 0.0₅16
-0.40%
$ 1,597 $ 4
Mar 15, 5 AM $ 0.0₅161
+1.53%
$ 1,609 $ 4
Mar 15, 4 AM $ 0.0₅159
+0.40%
$ 1,585 $ 4
Mar 15, 3 AM $ 0.0₅158
-0.91%
$ 1,578 $ 4
Mar 15, 2 AM $ 0.0₅159
+0.09%
$ 1,591 $ 2
Mar 15, 1 AM $ 0.0₅159
+0.46%
$ 1,586 $ 2
Mar 15, 12 AM $ 0.0₅158
-1.02%
$ 1,580 $ 2
Mar 14, 11 PM $ 0.0₅16
+0.39%
$ 1,595 $ 2
Mar 14, 10 PM $ 0.0₅159
+0.44%
$ 1,588 $ 2
Mar 14, 9 PM $ 0.0₅158
+2.19%
$ 1,582 $ 2
Mar 14, 8 PM $ 0.0₅155
+0.00%
$ 1,548 $ 0
Mar 14, 2 PM $ 0.0₅156
+0.26%
$ 1,559 $ 1
Mar 14, 1 PM $ 0.0₅155
+0.64%
$ 1,553 $ 1
Mar 14, 12 PM $ 0.0₅154
-1.08%
$ 1,542 $ 1
Mar 14, 11 AM $ 0.0₅156
+1.07%
$ 1,557 $ 8
Mar 14, 10 AM $ 0.0₅154
-0.95%
$ 1,541 $ 8
Mar 14, 9 AM $ 0.0₅156
-0.25%
$ 1,558 $ 8
Mar 14, 8 AM $ 0.0₅156
+0.41%
$ 1,562 $ 8
Mar 14, 7 AM $ 0.0₅156
-0.38%
$ 1,556 $ 8
Mar 14, 6 AM $ 0.0₅156
-0.74%
$ 1,562 $ 8
Mar 14, 5 AM $ 0.0₅157
-0.96%
$ 1,571 $ 8
Mar 14, 4 AM $ 0.0₅159
+1.27%
$ 1,588 $ 8
Mar 14, 3 AM $ 0.0₅157
+0.61%
$ 1,569 $ 8
Mar 14, 2 AM $ 0.0₅156
+0.59%
$ 1,559 $ 8
Mar 14, 1 AM $ 0.0₅155
+0.76%
$ 1,548 $ 8
Mar 14, 12 AM $ 0.0₅154
-0.96%
$ 1,538 $ 8