Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.0₅123
+0.24%
$1,228 $1
Aug 3, 10 AM $0.0₅122
-0.89%
$1,219 $1
Aug 3, 9 AM $0.0₅123
+0.59%
$1,230 $1
Aug 3, 8 AM $0.0₅122
-0.03%
$1,220 $1
Aug 3, 7 AM $0.0₅121
-0.55%
$1,213 $1
Aug 3, 6 AM $0.0₅122
-0.64%
$1,223 $1
Aug 3, 5 AM $0.0₅123
+0.22%
$1,231 $1
Aug 3, 4 AM $0.0₅123
-0.01%
$1,225 $1
Aug 3, 3 AM $0.0₅123
+0.01%
$1,225 $1
Aug 3, 2 AM $0.0₅122
-0.09%
$1,223 $1
Aug 3, 1 AM $0.0₅123
-0.27%
$1,232 $1
Aug 3, 12 AM $0.0₅123
-0.53%
$1,230 $1
Aug 2, 11 PM $0.0₅124
-0.17%
$1,236 $1
Aug 2, 10 PM $0.0₅124
-0.80%
$1,239 $1
Aug 2, 9 PM $0.0₅125
+0.16%
$1,246 $1
Aug 2, 8 PM $0.0₅124
+0.03%
$1,241 $1
Aug 2, 7 PM $0.0₅129
+3.45%
$1,289 $1
Aug 1, 7 PM $0.0₅121
-0.15%
$1,208 $1
Aug 1, 6 PM $0.0₅121
-1.23%
$1,207 $1
Aug 1, 5 PM $0.0₅122
-0.59%
$1,221 $1
Aug 1, 4 PM $0.0₅123
-0.55%
$1,228 $1
Jul 24, 1 PM $0.0₅128
-0.53%
$1,284 $2
Jul 24, 12 PM $0.0₅129
+0.31%
$1,293 $2
Jul 24, 11 AM $0.0₅129
-0.11%
$1,289 $2
Jul 24, 10 AM $0.0₅129
-0.65%
$1,291 $2
Jul 24, 9 AM $0.0₅13
+0.13%
$1,299 $2
Jul 24, 8 AM $0.0₅13
-0.83%
$1,298 $2
Jul 24, 7 AM $0.0₅131
-0.25%
$1,307 $2
Jul 24, 6 AM $0.0₅131
-0.09%
$1,310 $2
Jul 24, 5 AM $0.0₅131
+0.07%
$1,311 $2
Jul 24, 4 AM $0.0₅131
+0.86%
$1,310 $2
Jul 24, 3 AM $0.0₅13
+0.75%
$1,298 $2
Jul 24, 2 AM $0.0₅129
-0.54%
$1,289 $2
Jul 24, 1 AM $0.0₅13
+0.35%
$1,297 $2
Jul 24, 12 AM $0.0₅129
-0.05%
$1,292 $2
Jul 23, 11 PM $0.0₅129
-0.45%
$1,292 $2
Jul 23, 10 PM $0.0₅13
-0.03%
$1,298 $2
Jul 23, 9 PM $0.0₅13
+0.06%
$1,300 $2
Jul 23, 8 PM $0.0₅13
+0.72%
$1,298 $2
Jul 23, 7 PM $0.0₅129
-0.24%
$1,288 $2
Jul 23, 6 PM $0.0₅13
+0.09%
$1,298 $2
Jul 23, 5 PM $0.0₅13
+0.40%
$1,300 $2
Jul 23, 4 PM $0.0₅13
-0.36%
$1,295 $2
Jul 23, 3 PM $0.0₅13
+0.15%
$1,301 $2
Jul 23, 2 PM $0.0₅13
-0.22%
$1,301 $2
Jul 23, 1 PM $0.0₅13
+0.02%
$1,300 $2
Jul 23, 12 PM $0.0₅13
-0.39%
$1,300 $0.01
Jul 23, 11 AM $0.0₅131
-0.01%
$1,306 $0.01
Jul 23, 10 AM $0.0₅131
-0.33%
$1,305 $0.01
Jul 23, 9 AM $0.0₅131
-0.16%
$1,310 $0.01