Infinity Coin Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅143
+0.00%
$ 1,428 $ 1
Apr 28, 7 AM $ 0.0₅142
-0.46%
$ 1,420 $ 0
Apr 28, 6 AM $ 0.0₅143
-0.81%
$ 1,429 $ 0
Apr 28, 5 AM $ 0.0₅144
+0.03%
$ 1,441 $ 0
Apr 28, 4 AM $ 0.0₅144
-0.01%
$ 1,441 $ 0
Apr 28, 3 AM $ 0.0₅144
+0.31%
$ 1,441 $ 0
Apr 28, 2 AM $ 0.0₅144
+0.20%
$ 1,437 $ 0
Apr 28, 1 AM $ 0.0₅144
-0.06%
$ 1,435 $ 0
Apr 28, 12 AM $ 0.0₅144
+0.08%
$ 1,436 $ 0
Apr 27, 11 PM $ 0.0₅143
+0.41%
$ 1,434 $ 0
Apr 27, 10 PM $ 0.0₅143
-0.20%
$ 1,428 $ 0
Apr 27, 9 PM $ 0.0₅143
+0.62%
$ 1,430 $ 0
Apr 27, 8 PM $ 0.0₅142
-0.16%
$ 1,421 $ 0
Apr 27, 7 PM $ 0.0₅142
+0.30%
$ 1,423 $ 0
Apr 27, 6 PM $ 0.0₅142
-0.13%
$ 1,418 $ 0
Apr 27, 5 PM $ 0.0₅142
+0.50%
$ 1,418 $ 0
Apr 27, 4 PM $ 0.0₅141
-0.75%
$ 1,412 $ 0
Apr 27, 3 PM $ 0.0₅142
-1.12%
$ 1,424 $ 0
Apr 27, 2 PM $ 0.0₅144
-0.26%
$ 1,439 $ 0
Apr 27, 1 PM $ 0.0₅144
-0.02%
$ 1,443 $ 0
Apr 27, 12 PM $ 0.0₅144
+0.51%
$ 1,443 $ 0
Apr 27, 11 AM $ 0.0₅144
-0.25%
$ 1,436 $ 0
Apr 27, 10 AM $ 0.0₅144
-0.29%
$ 1,439 $ 0
Apr 27, 9 AM $ 0.0₅144
+0.58%
$ 1,442 $ 0
Apr 27, 8 AM $ 0.0₅143
+0.13%
$ 1,434 $ 0
Apr 27, 7 AM $ 0.0₅143
-0.45%
$ 1,432 $ 0
Apr 27, 6 AM $ 0.0₅144
-0.56%
$ 1,440 $ 0
Apr 27, 5 AM $ 0.0₅145
-1.79%
$ 1,448 $ 0
Apr 27, 4 AM $ 0.0₅148
-0.05%
$ 1,476 $ 0
Apr 27, 3 AM $ 0.0₅148
+0.01%
$ 1,477 $ 0
Apr 27, 2 AM $ 0.0₅147
+0.78%
$ 1,474 $ 0
Apr 27, 1 AM $ 0.0₅146
+0.00%
$ 1,463 $ 0
Apr 27, 12 AM $ 0.0₅146
+0.25%
$ 1,463 $ 0
Apr 26, 11 PM $ 0.0₅146
+0.22%
$ 1,460 $ 0
Apr 26, 10 PM $ 0.0₅146
-0.13%
$ 1,456 $ 0
Apr 26, 9 PM $ 0.0₅145
-0.75%
$ 1,451 $ 0
Apr 26, 8 PM $ 0.0₅146
-0.05%
$ 1,462 $ 0
Apr 26, 7 PM $ 0.0₅146
+0.18%
$ 1,463 $ 0
Apr 26, 6 PM $ 0.0₅146
+0.44%
$ 1,461 $ 0
Apr 26, 5 PM $ 0.0₅146
-0.06%
$ 1,455 $ 0
Apr 26, 4 PM $ 0.0₅146
-0.12%
$ 1,456 $ 0
Apr 26, 3 PM $ 0.0₅146
-0.09%
$ 1,457 $ 0
Apr 26, 2 PM $ 0.0₅146
+0.55%
$ 1,459 $ 0
Apr 26, 1 PM $ 0.0₅145
+0.06%
$ 1,452 $ 0
Apr 26, 12 PM $ 0.0₅145
-0.75%
$ 1,451 $ 0
Apr 26, 11 AM $ 0.0₅146
+0.38%
$ 1,463 $ 0
Apr 26, 10 AM $ 0.0₅146
-0.04%
$ 1,458 $ 0
Apr 26, 9 AM $ 0.0₅146
-0.01%
$ 1,459 $ 0
Apr 26, 8 AM $ 0.0₅146
-0.18%
$ 1,458 $ 0
Apr 26, 7 AM $ 0.0₅146
-0.23%
$ 1,460 $ 0