Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0₅131
-0.16%
$1,310 $0.01
Jul 23, 8 AM $0.0₅131
+0.14%
$1,312 $0.01
Jul 23, 7 AM $0.0₅131
-0.14%
$1,311 $0.01
Jul 23, 6 AM $0.0₅131
+0.32%
$1,313 $0.01
Jul 23, 5 AM $0.0₅131
+0.08%
$1,309 $0.01
Jul 23, 4 AM $0.0₅131
+0.38%
$1,308 $0.01
Jul 23, 3 AM $0.0₅13
-1.15%
$1,303 $0.01
Jul 23, 2 AM $0.0₅132
-0.40%
$1,317 $0.01
Jul 23, 1 AM $0.0₅132
+0.10%
$1,321 $0.01
Jul 23, 12 AM $0.0₅132
+0.35%
$1,321 $0.01
Jul 22, 11 PM $0.0₅132
-0.07%
$1,317 $0.01
Jul 22, 10 PM $0.0₅132
-0.22%
$1,317 $0.01
Jul 22, 9 PM $0.0₅132
+0.17%
$1,319 $0.01
Jul 22, 8 PM $0.0₅132
-0.02%
$1,317 $0.01
Jul 22, 7 PM $0.0₅132
+0.13%
$1,315 $0.01
Jul 22, 6 PM $0.0₅131
-0.25%
$1,314 $0.01
Jul 22, 5 PM $0.0₅132
-0.15%
$1,318 $0.01
Jul 22, 4 PM $0.0₅132
+0.44%
$1,319 $0.01
Jul 22, 3 PM $0.0₅131
+0.55%
$1,313 $0.01
Jul 22, 2 PM $0.0₅131
+0.00%
$1,306 $0.01
Jul 22, 2 AM $0.0₅134
+0.54%
$1,340 $0
Jul 22, 1 AM $0.0₅131
-2.12%
$1,310 $0
Jul 22, 12 AM $0.0₅136
+1.05%
$1,357 $0
Jul 21, 11 PM $0.0₅128
-3.84%
$1,277 $0
Jul 21, 10 PM $0.0₅133
-0.36%
$1,327 $0
Jul 21, 9 PM $0.0₅132
-0.38%
$1,321 $0
Jul 21, 8 PM $0.0₅133
-0.55%
$1,327 $0
Jul 21, 7 PM $0.0₅133
+0.40%
$1,333 $0
Jul 21, 6 PM $0.0₅133
-0.15%
$1,328 $0
Jul 21, 5 PM $0.0₅133
-0.22%
$1,330 $0
Jul 21, 4 PM $0.0₅134
-0.21%
$1,337 $0
Jul 21, 3 PM $0.0₅134
-0.16%
$1,339 $0
Jul 21, 2 PM $0.0₅134
-0.26%
$1,343 $0
Jul 21, 1 PM $0.0₅135
+0.21%
$1,345 $0
Jul 21, 12 PM $0.0₅134
+0.41%
$1,340 $0
Jul 21, 11 AM $0.0₅134
+0.57%
$1,335 $0
Jul 21, 10 AM $0.0₅133
+0.08%
$1,327 $0
Jul 21, 9 AM $0.0₅132
+0.45%
$1,324 $2
Jul 21, 8 AM $0.0₅132
-0.19%
$1,318 $2
Jul 21, 7 AM $0.0₅132
+0.15%
$1,320 $2
Jul 21, 6 AM $0.0₅132
+0.05%
$1,319 $2
Jul 21, 5 AM $0.0₅132
+0.02%
$1,318 $2
Jul 21, 4 AM $0.0₅132
+0.23%
$1,318 $2
Jul 21, 3 AM $0.0₅132
+0.14%
$1,320 $2
Jul 21, 2 AM $0.0₅132
+0.55%
$1,317 $2
Jul 21, 1 AM $0.0₅131
-0.97%
$1,309 $2
Jul 21, 12 AM $0.0₅132
+0.85%
$1,321 $2
Jul 20, 11 PM $0.0₅131
-0.26%
$1,309 $2
Jul 20, 10 PM $0.0₅131
+0.36%
$1,305 $2
Jul 20, 9 PM $0.0₅13
+0.62%
$1,301 $2