Infinity Coin Historical Data

IC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅146
-0.23%
$ 1,460 $ 0
Apr 26, 6 AM $ 0.0₅147
+0.01%
$ 1,465 $ 0
Apr 26, 5 AM $ 0.0₅147
+0.35%
$ 1,464 $ 0
Apr 26, 4 AM $ 0.0₅146
+0.42%
$ 1,460 $ 0
Apr 26, 3 AM $ 0.0₅145
-0.06%
$ 1,452 $ 0
Apr 26, 2 AM $ 0.0₅145
+0.34%
$ 1,453 $ 0
Apr 26, 1 AM $ 0.0₅145
+0.01%
$ 1,450 $ 0
Apr 26, 12 AM $ 0.0₅145
+0.19%
$ 1,453 $ 0
Apr 25, 11 PM $ 0.0₅145
-0.22%
$ 1,450 $ 0
Apr 25, 10 PM $ 0.0₅146
+0.33%
$ 1,455 $ 1
Apr 25, 9 PM $ 0.0₅145
+0.20%
$ 1,450 $ 1
Apr 25, 8 PM $ 0.0₅145
-0.03%
$ 1,447 $ 1
Apr 25, 7 PM $ 0.0₅145
-0.01%
$ 1,447 $ 1
Apr 25, 6 PM $ 0.0₅145
+0.30%
$ 1,448 $ 1
Apr 25, 5 PM $ 0.0₅144
-0.13%
$ 1,443 $ 1
Apr 25, 4 PM $ 0.0₅145
-0.59%
$ 1,445 $ 1
Apr 25, 3 PM $ 0.0₅146
+0.00%
$ 1,455 $ 1
Apr 25, 2 PM $ 0.0₅146
-0.25%
$ 1,457 $ 1
Apr 25, 1 PM $ 0.0₅146
-0.39%
$ 1,461 $ 1
Apr 25, 12 PM $ 0.0₅147
+0.35%
$ 1,468 $ 1
Apr 25, 11 AM $ 0.0₅146
-0.68%
$ 1,463 $ 1
Apr 25, 10 AM $ 0.0₅147
+0.14%
$ 1,473 $ 1
Apr 25, 9 AM $ 0.0₅147
+0.29%
$ 1,471 $ 1
Apr 25, 8 AM $ 0.0₅147
-0.03%
$ 1,467 $ 1
Apr 25, 7 AM $ 0.0₅147
+0.07%
$ 1,468 $ 1
Apr 25, 6 AM $ 0.0₅147
+0.30%
$ 1,467 $ 1
Apr 25, 5 AM $ 0.0₅146
-0.09%
$ 1,462 $ 1
Apr 25, 4 AM $ 0.0₅147
+0.01%
$ 1,465 $ 1
Apr 25, 3 AM $ 0.0₅147
+0.01%
$ 1,465 $ 1
Apr 25, 2 AM $ 0.0₅147
-0.36%
$ 1,464 $ 1
Apr 25, 1 AM $ 0.0₅147
+0.52%
$ 1,470 $ 1
Apr 25, 12 AM $ 0.0₅146
+0.03%
$ 1,462 $ 1
Apr 24, 11 PM $ 0.0₅146
+1.32%
$ 1,461 $ 1
Apr 24, 10 PM $ 0.0₅144
-0.33%
$ 1,443 $ 0.0₅1
Apr 24, 9 PM $ 0.0₅145
+0.05%
$ 1,448 $ 0.0₅1
Apr 24, 8 PM $ 0.0₅145
-0.11%
$ 1,446 $ 0.0₅1
Apr 24, 7 PM $ 0.0₅145
-0.20%
$ 1,447 $ 0.0₅1
Apr 24, 6 PM $ 0.0₅145
-0.05%
$ 1,450 $ 0.0₅1
Apr 24, 5 PM $ 0.0₅145
+0.46%
$ 1,450 $ 0.0₅1
Apr 24, 4 PM $ 0.0₅144
-0.57%
$ 1,443 $ 0.0₅1
Apr 24, 3 PM $ 0.0₅145
-0.50%
$ 1,450 $ 30
Apr 24, 2 PM $ 0.0₅146
-0.29%
$ 1,457 $ 30
Apr 24, 1 PM $ 0.0₅146
-0.23%
$ 1,463 $ 30
Apr 24, 12 PM $ 0.0₅147
-0.94%
$ 1,467 $ 30
Apr 24, 11 AM $ 0.0₅148
+0.35%
$ 1,481 $ 30
Apr 24, 10 AM $ 0.0₅148
+0.37%
$ 1,476 $ 30
Apr 24, 9 AM $ 0.0₅147
-0.22%
$ 1,470 $ 30
Apr 24, 8 AM $ 0.0₅147
+0.50%
$ 1,473 $ 30
Apr 24, 7 AM $ 0.0₅147
-0.02%
$ 1,466 $ 30
Apr 24, 6 AM $ 0.0₅147
-0.25%
$ 1,467 $ 30