Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0₅13
+0.62%
$1,301 $2
Jul 20, 8 PM $0.0₅129
+0.42%
$1,292 $2
Jul 20, 7 PM $0.0₅129
-0.11%
$1,286 $2
Jul 20, 6 PM $0.0₅129
+0.40%
$1,288 $2
Jul 20, 5 PM $0.0₅128
-0.10%
$1,282 $2
Jul 20, 4 PM $0.0₅128
-0.33%
$1,283 $2
Jul 20, 3 PM $0.0₅129
+0.70%
$1,285 $2
Jul 20, 2 PM $0.0₅128
-0.23%
$1,277 $2
Jul 20, 1 PM $0.0₅128
+0.27%
$1,281 $2
Jul 20, 12 PM $0.0₅128
-0.51%
$1,275 $2
Jul 20, 11 AM $0.0₅128
+0.44%
$1,281 $2
Jul 20, 10 AM $0.0₅129
+1.83%
$1,291 $2
Jul 20, 9 AM $0.0₅127
+0.71%
$1,267 $0
Jul 20, 8 AM $0.0₅125
-1.03%
$1,249 $0.0001
Jul 20, 7 AM $0.0₅126
+0.07%
$1,264 $0.0001
Jul 20, 6 AM $0.0₅127
+0.08%
$1,264 $0.0001
Jul 20, 5 AM $0.0₅125
-1.56%
$1,248 $0.0001
Jul 20, 4 AM $0.0₅127
-0.43%
$1,266 $0.0001
Jul 20, 3 AM $0.0₅127
-0.21%
$1,270 $0.0001
Jul 20, 2 AM $0.0₅127
+0.33%
$1,270 $0.0001
Jul 20, 1 AM $0.0₅127
+0.33%
$1,265 $0.0001
Jul 20, 12 AM $0.0₅127
+0.28%
$1,264 $0.0001
Jul 19, 11 PM $0.0₅126
-0.61%
$1,263 $0.0001
Jul 19, 10 PM $0.0₅126
+0.17%
$1,259 $0.0001
Jul 19, 9 PM $0.0₅126
+0.11%
$1,258 $0.0001
Jul 19, 8 PM $0.0₅126
-0.31%
$1,263 $0.0001
Jul 19, 7 PM $0.0₅127
-0.04%
$1,265 $0.0001
Jul 19, 6 PM $0.0₅125
-1.32%
$1,254 $0.0001
Jul 19, 5 PM $0.0₅127
-0.56%
$1,271 $0.0001
Jul 19, 4 PM $0.0₅132
+2.84%
$1,321 $0.0001
Jul 19, 3 PM $0.0₅128
-1.65%
$1,277 $0.0001
Jul 19, 2 PM $0.0₅13
-0.28%
$1,297 $0.0001
Jul 19, 1 PM $0.0₅129
-1.04%
$1,285 $0.0001
Jul 19, 12 PM $0.0₅131
+1.00%
$1,310 $0
Jul 19, 11 AM $0.0₅128
-1.77%
$1,276 $0
Jul 19, 10 AM $0.0₅128
-0.48%
$1,281 $0
Jul 19, 9 AM $0.0₅129
-0.73%
$1,286 $0
Jul 19, 8 AM $0.0₅128
-0.58%
$1,282 $0.00001
Jul 19, 7 AM $0.0₅136
+5.34%
$1,360 $0.00001
Jul 19, 6 AM $0.0₅131
+0.83%
$1,310 $0.00001
Jul 19, 5 AM $0.0₅13
+0.68%
$1,300 $0
Jul 19, 4 AM $0.0₅129
-0.81%
$1,292 $0
Jul 19, 3 AM $0.0₅13
-0.37%
$1,302 $0
Jul 19, 2 AM $0.0₅131
+0.14%
$1,306 $0
Jul 19, 1 AM $0.0₅131
-0.59%
$1,306 $0
Jul 19, 12 AM $0.0₅131
+0.33%
$1,313 $0
Jul 18, 11 PM $0.0₅131
-0.52%
$1,305 $0
Jul 18, 10 PM $0.0₅131
-0.90%
$1,308 $0
Jul 18, 9 PM $0.0₅131
+0.31%
$1,305 $0
Jul 18, 8 PM $0.0₅13
-0.36%
$1,300 $0