Infinity Coin Historical Data

IC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅147
-0.25%
$ 1,467 $ 30
Apr 24, 5 AM $ 0.0₅147
-0.28%
$ 1,468 $ 30
Apr 24, 4 AM $ 0.0₅147
+0.09%
$ 1,471 $ 30
Apr 24, 3 AM $ 0.0₅147
-0.59%
$ 1,470 $ 30
Apr 24, 2 AM $ 0.0₅148
-0.44%
$ 1,480 $ 30
Apr 24, 1 AM $ 0.0₅148
-0.14%
$ 1,484 $ 30
Apr 24, 12 AM $ 0.0₅149
+0.22%
$ 1,486 $ 30
Apr 23, 11 PM $ 0.0₅148
+0.26%
$ 1,483 $ 30
Apr 23, 10 PM $ 0.0₅148
+0.39%
$ 1,480 $ 30
Apr 23, 9 PM $ 0.0₅148
+0.36%
$ 1,475 $ 30
Apr 23, 8 PM $ 0.0₅147
+0.61%
$ 1,472 $ 30
Apr 23, 7 PM $ 0.0₅146
+0.13%
$ 1,463 $ 30
Apr 23, 6 PM $ 0.0₅146
+0.13%
$ 1,464 $ 29
Apr 23, 5 PM $ 0.0₅146
-1.55%
$ 1,457 $ 29
Apr 23, 4 PM $ 0.0₅148
-0.26%
$ 1,483 $ 30
Apr 23, 3 PM $ 0.0₅149
+0.45%
$ 1,488 $ 30
Apr 23, 2 PM $ 0.0₅148
+0.35%
$ 1,481 $ 30
Apr 23, 1 PM $ 0.0₅148
+0.42%
$ 1,477 $ 30
Apr 23, 12 PM $ 0.0₅147
-0.10%
$ 1,469 $ 30
Apr 23, 11 AM $ 0.0₅147
+0.54%
$ 1,469 $ 30
Apr 23, 10 AM $ 0.0₅146
+0.09%
$ 1,460 $ 29
Apr 23, 9 AM $ 0.0₅146
-0.27%
$ 1,461 $ 0.01
Apr 23, 8 AM $ 0.0₅147
-0.53%
$ 1,464 $ 0.01
Apr 23, 7 AM $ 0.0₅147
-0.42%
$ 1,471 $ 0.01
Apr 23, 6 AM $ 0.0₅148
+0.39%
$ 1,477 $ 0.01
Apr 23, 5 AM $ 0.0₅147
+0.31%
$ 1,473 $ 0.01
Apr 23, 4 AM $ 0.0₅147
+0.31%
$ 1,468 $ 0.01
Apr 23, 3 AM $ 0.0₅146
-0.62%
$ 1,463 $ 0.01
Apr 23, 2 AM $ 0.0₅147
-0.69%
$ 1,471 $ 0.01
Apr 23, 1 AM $ 0.0₅148
-0.11%
$ 1,482 $ 0.01
Apr 23, 12 AM $ 0.0₅148
-0.28%
$ 1,482 $ 0.01
Apr 22, 11 PM $ 0.0₅149
-0.60%
$ 1,488 $ 0.01
Apr 22, 10 PM $ 0.0₅15
-0.78%
$ 1,497 $ 0.01
Apr 22, 9 PM $ 0.0₅151
+0.82%
$ 1,510 $ 0.01
Apr 22, 8 PM $ 0.0₅15
-0.38%
$ 1,498 $ 0.01
Apr 22, 7 PM $ 0.0₅15
-0.94%
$ 1,502 $ 0.01
Apr 22, 6 PM $ 0.0₅152
-0.13%
$ 1,516 $ 0.01
Apr 22, 5 PM $ 0.0₅152
-0.01%
$ 1,516 $ 0.01
Apr 22, 4 PM $ 0.0₅152
-0.21%
$ 1,515 $ 0.01
Apr 22, 3 PM $ 0.0₅152
-0.20%
$ 1,519 $ 0.01
Apr 22, 2 PM $ 0.0₅152
+0.24%
$ 1,522 $ 0.01
Apr 22, 1 PM $ 0.0₅152
+0.07%
$ 1,519 $ 0.01
Apr 22, 12 PM $ 0.0₅152
-0.36%
$ 1,517 $ 0.01
Apr 22, 11 AM $ 0.0₅152
-0.18%
$ 1,522 $ 0.01
Apr 22, 10 AM $ 0.0₅152
+0.39%
$ 1,522 $ 0.01
Apr 22, 9 AM $ 0.0₅152
+0.23%
$ 1,521 $ 0.01
Apr 22, 8 AM $ 0.0₅152
-0.02%
$ 1,514 $ 0.01
Apr 22, 7 AM $ 0.0₅151
+0.46%
$ 1,513 $ 0.01
Apr 22, 6 AM $ 0.0₅151
+0.00%
$ 1,505 $ 0.01
Apr 21, 5 PM $ 0.0₅146
-0.80%
$ 1,457 $ 1