Infinity Coin Historical Data

IC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₅161
+0.07%
$ 1,613 $ 6
Mar 11, 10 PM $ 0.0₅161
+0.62%
$ 1,612 $ 6
Mar 11, 9 PM $ 0.0₅16
+0.65%
$ 1,602 $ 6
Mar 11, 8 PM $ 0.0₅16
-0.40%
$ 1,597 $ 6
Mar 11, 7 PM $ 0.0₅161
+1.70%
$ 1,606 $ 6
Mar 11, 6 PM $ 0.0₅158
+0.44%
$ 1,576 $ 6
Mar 11, 5 PM $ 0.0₅157
-0.85%
$ 1,568 $ 6
Mar 11, 4 PM $ 0.0₅158
-2.36%
$ 1,582 $ 10
Mar 11, 3 PM $ 0.0₅162
-0.98%
$ 1,614 $ 10
Mar 11, 2 PM $ 0.0₅164
-0.37%
$ 1,637 $ 10
Mar 11, 1 PM $ 0.0₅165
+0.30%
$ 1,644 $ 12
Mar 11, 12 PM $ 0.0₅164
+0.90%
$ 1,638 $ 12
Mar 11, 11 AM $ 0.0₅164
+0.10%
$ 1,639 $ 11
Mar 11, 10 AM $ 0.0₅163
+1.64%
$ 1,626 $ 11
Mar 11, 9 AM $ 0.0₅16
-0.60%
$ 1,601 $ 11
Mar 11, 8 AM $ 0.0₅161
+2.59%
$ 1,610 $ 11
Mar 11, 7 AM $ 0.0₅157
-1.96%
$ 1,566 $ 8
Mar 11, 6 AM $ 0.0₅158
+11.49%
$ 1,579 $ 8
Mar 11, 5 AM $ 0.0₅142
-1.33%
$ 1,424 $ 5
Mar 11, 4 AM $ 0.0₅144
-0.20%
$ 1,441 $ 5
Mar 11, 3 AM $ 0.0₅144
+0.13%
$ 1,444 $ 5
Mar 11, 2 AM $ 0.0₅144
-0.95%
$ 1,441 $ 5
Mar 11, 1 AM $ 0.0₅146
+0.24%
$ 1,455 $ 5
Mar 11, 12 AM $ 0.0₅145
+0.61%
$ 1,450 $ 5
Mar 10, 11 PM $ 0.0₅144
-1.18%
$ 1,444 $ 5
Mar 10, 10 PM $ 0.0₅146
-0.43%
$ 1,461 $ 5
Mar 10, 9 PM $ 0.0₅147
-0.87%
$ 1,468 $ 5
Mar 10, 8 PM $ 0.0₅148
+0.35%
$ 1,481 $ 5
Mar 10, 7 PM $ 0.0₅148
-0.86%
$ 1,475 $ 5
Mar 10, 6 PM $ 0.0₅149
-0.23%
$ 1,490 $ 5
Mar 10, 5 PM $ 0.0₅152
-0.70%
$ 1,517 $ 5
Mar 10, 4 PM $ 0.0₅149
-1.66%
$ 1,492 $ 2
Mar 10, 3 PM $ 0.0₅152
-0.24%
$ 1,520 $ 2
Mar 10, 2 PM $ 0.0₅152
+1.15%
$ 1,522 $ 2
Mar 10, 11 AM $ 0.0₅148
-1.56%
$ 1,477 $ 2
Mar 10, 10 AM $ 0.0₅151
-0.49%
$ 1,506 $ 2
Mar 10, 9 AM $ 0.0₅151
+1.18%
$ 1,513 $ 2
Mar 10, 8 AM $ 0.0₅15
-0.35%
$ 1,496 $ 2
Mar 10, 7 AM $ 0.0₅15
+0.52%
$ 1,502 $ 2
Mar 10, 6 AM $ 0.0₅149
+0.41%
$ 1,494 $ 2
Mar 10, 5 AM $ 0.0₅149
-0.80%
$ 1,487 $ 2
Mar 10, 4 AM $ 0.0₅15
+0.15%
$ 1,499 $ 2
Mar 10, 3 AM $ 0.0₅15
-0.24%
$ 1,500 $ 2
Mar 10, 2 AM $ 0.0₅15
+1.37%
$ 1,503 $ 2
Mar 10, 1 AM $ 0.0₅148
+0.01%
$ 1,481 $ 2
Mar 10, 12 AM $ 0.0₅148
+0.71%
$ 1,482 $ 2
Mar 9, 11 PM $ 0.0₅147
-0.67%
$ 1,472 $ 2
Mar 9, 10 PM $ 0.0₅149
-0.43%
$ 1,485 $ 3
Mar 9, 9 PM $ 0.0₅149
+0.41%
$ 1,491 $ 3
Mar 9, 8 PM $ 0.0₅148
-0.73%
$ 1,475 $ 3