Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.0₅13
-0.36%
$1,300 $0
Jul 18, 7 PM $0.0₅131
+1.07%
$1,309 $0
Jul 18, 6 PM $0.0₅13
-0.01%
$1,294 $0
Jul 18, 5 PM $0.0₅13
+1.14%
$1,304 $0
Jul 18, 4 PM $0.0₅129
-0.39%
$1,288 $0
Jul 18, 3 PM $0.0₅129
+0.13%
$1,292 $1
Jul 18, 2 PM $0.0₅129
-0.18%
$1,290 $1
Jul 18, 1 PM $0.0₅129
-0.23%
$1,294 $1
Jul 18, 12 PM $0.0₅13
+0.07%
$1,297 $1
Jul 18, 11 AM $0.0₅13
+1.30%
$1,296 $1
Jul 18, 10 AM $0.0₅128
-0.73%
$1,279 $1
Jul 18, 9 AM $0.0₅129
-0.40%
$1,288 $2
Jul 18, 8 AM $0.0₅129
-0.05%
$1,293 $2
Jul 18, 7 AM $0.0₅13
-0.65%
$1,294 $2
Jul 18, 6 AM $0.0₅13
+0.42%
$1,301 $2
Jul 18, 5 AM $0.0₅13
+0.31%
$1,296 $2
Jul 18, 4 AM $0.0₅129
-0.49%
$1,292 $2
Jul 18, 3 AM $0.0₅13
+0.58%
$1,299 $2
Jul 18, 2 AM $0.0₅129
-0.14%
$1,292 $2
Jul 18, 1 AM $0.0₅13
+0.67%
$1,294 $2
Jul 18, 12 AM $0.0₅129
+0.01%
$1,286 $2
Jul 17, 11 PM $0.0₅129
+0.05%
$1,286 $2
Jul 17, 10 PM $0.0₅129
+0.26%
$1,285 $5
Jul 17, 9 PM $0.0₅128
+0.68%
$1,281 $5
Jul 17, 8 PM $0.0₅127
-0.08%
$1,272 $5
Jul 17, 7 PM $0.0₅128
-1.12%
$1,275 $5
Jul 17, 6 PM $0.0₅129
+0.02%
$1,288 $5
Jul 17, 5 PM $0.0₅129
+0.58%
$1,288 $5
Jul 17, 4 PM $0.0₅128
+0.45%
$1,277 $5
Jul 17, 3 PM $0.0₅127
+0.46%
$1,269 $5
Jul 17, 2 PM $0.0₅127
+0.45%
$1,265 $5
Jul 17, 1 PM $0.0₅126
-0.72%
$1,255 $5
Jul 17, 12 PM $0.0₅127
+0.22%
$1,267 $5
Jul 17, 11 AM $0.0₅126
+0.04%
$1,264 $5
Jul 17, 10 AM $0.0₅127
+3.32%
$1,267 $5
Jul 17, 9 AM $0.0₅123
-0.14%
$1,227 $3
Jul 17, 8 AM $0.0₅123
-0.57%
$1,227 $3
Jul 17, 7 AM $0.0₅123
-1.03%
$1,233 $3
Jul 17, 6 AM $0.0₅125
+0.51%
$1,246 $3
Jul 17, 5 AM $0.0₅124
-0.81%
$1,240 $4
Jul 17, 4 AM $0.0₅125
+0.14%
$1,249 $4
Jul 17, 3 AM $0.0₅125
+0.47%
$1,248 $4
Jul 17, 2 AM $0.0₅124
-0.32%
$1,242 $4
Jul 17, 1 AM $0.0₅125
-0.22%
$1,248 $4
Jul 17, 12 AM $0.0₅125
+0.59%
$1,249 $4
Jul 16, 11 PM $0.0₅124
-1.91%
$1,243 $9
Jul 16, 10 PM $0.0₅127
-0.74%
$1,269 $7
Jul 16, 9 PM $0.0₅128
+0.17%
$1,278 $13
Jul 16, 8 PM $0.0₅128
-0.40%
$1,275 $13
Jul 16, 7 PM $0.0₅129
+0.21%
$1,286 $13