Infinity Coin Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₅151
+0.00%
$ 1,505 $ 0.01
Apr 21, 5 PM $ 0.0₅146
-0.80%
$ 1,457 $ 1
Apr 21, 4 PM $ 0.0₅147
-0.30%
$ 1,471 $ 1
Apr 21, 3 PM $ 0.0₅148
+0.26%
$ 1,476 $ 1
Apr 21, 2 PM $ 0.0₅147
+0.13%
$ 1,473 $ 1
Apr 21, 1 PM $ 0.0₅147
-0.29%
$ 1,471 $ 1
Apr 21, 12 PM $ 0.0₅148
-1.23%
$ 1,475 $ 1
Apr 21, 11 AM $ 0.0₅149
+0.45%
$ 1,493 $ 1
Apr 21, 10 AM $ 0.0₅149
+0.53%
$ 1,486 $ 1
Apr 21, 9 AM $ 0.0₅148
+0.04%
$ 1,478 $ 1
Apr 21, 8 AM $ 0.0₅148
+0.14%
$ 1,478 $ 1
Apr 21, 7 AM $ 0.0₅147
+0.10%
$ 1,474 $ 1
Apr 21, 6 AM $ 0.0₅147
-0.07%
$ 1,473 $ 1
Apr 21, 5 AM $ 0.0₅147
+0.49%
$ 1,474 $ 1
Apr 21, 4 AM $ 0.0₅147
+0.01%
$ 1,466 $ 1
Apr 21, 3 AM $ 0.0₅147
-0.23%
$ 1,466 $ 1
Apr 21, 2 AM $ 0.0₅147
-0.42%
$ 1,469 $ 1
Apr 21, 1 AM $ 0.0₅148
+0.36%
$ 1,477 $ 1
Apr 21, 12 AM $ 0.0₅147
+0.27%
$ 1,471 $ 1
Apr 20, 11 PM $ 0.0₅147
-0.45%
$ 1,467 $ 1
Apr 20, 10 PM $ 0.0₅147
-0.42%
$ 1,474 $ 2
Apr 20, 9 PM $ 0.0₅148
-0.47%
$ 1,478 $ 2
Apr 20, 8 PM $ 0.0₅149
+0.56%
$ 1,484 $ 3
Apr 20, 7 PM $ 0.0₅148
-0.30%
$ 1,476 $ 2
Apr 20, 6 PM $ 0.0₅148
+0.58%
$ 1,481 $ 3
Apr 20, 5 PM $ 0.0₅147
+1.08%
$ 1,472 $ 2
Apr 20, 4 PM $ 0.0₅146
-0.06%
$ 1,458 $ 1
Apr 20, 3 PM $ 0.0₅146
+0.95%
$ 1,458 $ 1
Apr 20, 2 PM $ 0.0₅145
-0.54%
$ 1,446 $ 1
Apr 20, 1 PM $ 0.0₅145
+0.51%
$ 1,452 $ 1
Apr 20, 12 PM $ 0.0₅145
+0.12%
$ 1,445 $ 1
Apr 20, 11 AM $ 0.0₅144
-0.25%
$ 1,442 $ 1
Apr 20, 10 AM $ 0.0₅145
+0.04%
$ 1,447 $ 1
Apr 20, 9 AM $ 0.0₅145
+0.11%
$ 1,446 $ 1
Apr 20, 8 AM $ 0.0₅145
-0.28%
$ 1,445 $ 1
Apr 20, 7 AM $ 0.0₅145
+0.16%
$ 1,450 $ 1
Apr 20, 6 AM $ 0.0₅145
+0.69%
$ 1,448 $ 1
Apr 20, 5 AM $ 0.0₅144
-1.02%
$ 1,438 $ 1
Apr 20, 4 AM $ 0.0₅145
-0.16%
$ 1,452 $ 1
Apr 20, 3 AM $ 0.0₅145
+0.63%
$ 1,453 $ 1
Apr 20, 2 AM $ 0.0₅144
+0.07%
$ 1,443 $ 1
Apr 20, 1 AM $ 0.0₅144
+0.12%
$ 1,442 $ 1
Apr 20, 12 AM $ 0.0₅144
-0.39%
$ 1,440 $ 1
Apr 19, 11 PM $ 0.0₅145
+0.01%
$ 1,446 $ 1
Apr 19, 10 PM $ 0.0₅145
-0.73%
$ 1,447 $ 0.1
Apr 19, 9 PM $ 0.0₅146
+0.31%
$ 1,461 $ 0.1
Apr 19, 8 PM $ 0.0₅146
-0.66%
$ 1,455 $ 0.1
Apr 19, 7 PM $ 0.0₅147
+0.45%
$ 1,465 $ 0.1
Apr 19, 6 PM $ 0.0₅146
+0.07%
$ 1,460 $ 0.1
Apr 19, 5 PM $ 0.0₅146
-0.84%
$ 1,461 $ 0.1