Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.0₅128
-0.07%
$1,282 $13
Jul 16, 5 PM $0.0₅129
-0.40%
$1,284 $13
Jul 16, 4 PM $0.0₅129
-0.13%
$1,290 $13
Jul 16, 3 PM $0.0₅129
-0.67%
$1,292 $13
Jul 16, 2 PM $0.0₅13
-0.12%
$1,303 $13
Jul 16, 1 PM $0.0₅131
+1.25%
$1,305 $13
Jul 16, 12 PM $0.0₅129
-0.39%
$1,291 $13
Jul 16, 11 AM $0.0₅129
-0.15%
$1,290 $13
Jul 16, 10 AM $0.0₅129
-0.09%
$1,291 $13
Jul 16, 9 AM $0.0₅129
-0.15%
$1,294 $13
Jul 16, 8 AM $0.0₅129
-2.22%
$1,294 $13
Jul 16, 7 AM $0.0₅132
+0.98%
$1,324 $13
Jul 16, 6 AM $0.0₅133
+5.61%
$1,325 $13
Jul 16, 5 AM $0.0₅126
-0.14%
$1,255 $12
Jul 16, 4 AM $0.0₅126
-3.51%
$1,258 $12
Jul 16, 3 AM $0.0₅133
-0.36%
$1,328 $13
Jul 16, 2 AM $0.0₅138
+0.08%
$1,377 $14
Jul 16, 1 AM $0.0₅136
-0.82%
$1,362 $13
Jul 16, 12 AM $0.0₅132
-1.23%
$1,320 $8
Jul 15, 11 PM $0.0₅132
-0.11%
$1,316 $8
Jul 15, 10 PM $0.0₅132
+0.28%
$1,323 $7
Jul 15, 9 PM $0.0₅133
-0.24%
$1,325 $2
Jul 15, 8 PM $0.0₅133
+0.92%
$1,329 $2
Jul 15, 7 PM $0.0₅132
-0.39%
$1,317 $2
Jul 15, 6 PM $0.0₅132
+0.20%
$1,322 $2
Jul 15, 5 PM $0.0₅132
+0.06%
$1,321 $2
Jul 15, 4 PM $0.0₅132
-0.56%
$1,320 $2
Jul 15, 3 PM $0.0₅133
+0.21%
$1,329 $2
Jul 15, 2 PM $0.0₅133
-0.52%
$1,327 $2
Jul 15, 1 PM $0.0₅133
-0.18%
$1,333 $2
Jul 15, 12 PM $0.0₅133
+0.77%
$1,330 $2
Jul 15, 11 AM $0.0₅132
+0.00%
$1,321 $2
Jul 15, 10 AM $0.0₅132
+0.37%
$1,320 $2
Jul 15, 9 AM $0.0₅132
+0.18%
$1,314 $2
Jul 15, 8 AM $0.0₅131
-0.20%
$1,311 $2
Jul 15, 7 AM $0.0₅132
-0.69%
$1,314 $2
Jul 15, 6 AM $0.0₅133
+0.06%
$1,326 $2
Jul 15, 5 AM $0.0₅132
+0.13%
$1,324 $2
Jul 15, 4 AM $0.0₅132
-0.08%
$1,322 $2
Jul 15, 3 AM $0.0₅132
+0.41%
$1,323 $2
Jul 15, 2 AM $0.0₅132
-0.08%
$1,318 $2
Jul 15, 1 AM $0.0₅132
-1.12%
$1,319 $2
Jul 15, 12 AM $0.0₅134
-0.07%
$1,335 $2
Jul 14, 11 PM $0.0₅134
-0.10%
$1,335 $2
Jul 14, 10 PM $0.0₅134
+0.20%
$1,337 $2
Jul 14, 3 AM $0.0₅13
+0.65%
$1,303 $9
Jul 14, 2 AM $0.0₅13
-0.27%
$1,295 $9
Jul 14, 1 AM $0.0₅13
-0.45%
$1,299 $9
Jul 14, 12 AM $0.0₅131
+0.67%
$1,305 $9
Jul 13, 11 PM $0.0₅13
+0.48%
$1,296 $9