Infinity Coin Historical Data

IC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₅146
-0.84%
$ 1,461 $ 0.1
Apr 19, 4 PM $ 0.0₅148
+0.04%
$ 1,478 $ 0.1
Apr 19, 3 PM $ 0.0₅147
-0.93%
$ 1,473 $ 0.1
Apr 19, 2 PM $ 0.0₅149
+0.62%
$ 1,487 $ 0.1
Apr 19, 1 PM $ 0.0₅148
+0.61%
$ 1,478 $ 0.1
Apr 19, 12 PM $ 0.0₅147
+0.15%
$ 1,465 $ 0.1
Apr 19, 11 AM $ 0.0₅147
+0.89%
$ 1,465 $ 0.1
Apr 19, 10 AM $ 0.0₅145
-0.33%
$ 1,451 $ 0.1
Apr 19, 9 AM $ 0.0₅145
-0.92%
$ 1,453 $ 0.1
Apr 19, 8 AM $ 0.0₅147
+0.07%
$ 1,466 $ 0.1
Apr 19, 7 AM $ 0.0₅146
-1.42%
$ 1,459 $ 0.1
Apr 19, 6 AM $ 0.0₅148
+0.52%
$ 1,480 $ 0.1
Apr 19, 5 AM $ 0.0₅147
+0.09%
$ 1,473 $ 0.1
Apr 19, 4 AM $ 0.0₅147
-0.25%
$ 1,474 $ 0.1
Apr 19, 3 AM $ 0.0₅148
+0.18%
$ 1,479 $ 0.1
Apr 19, 2 AM $ 0.0₅148
-0.23%
$ 1,476 $ 0.1
Apr 19, 1 AM $ 0.0₅148
+0.00%
$ 1,480 $ 0.1
Apr 19, 12 AM $ 0.0₅148
-1.52%
$ 1,479 $ 0.1
Apr 18, 11 PM $ 0.0₅15
-0.17%
$ 1,502 $ 0.00001
Apr 18, 10 PM $ 0.0₅15
-0.07%
$ 1,503 $ 0.00001
Apr 18, 9 PM $ 0.0₅15
+1.00%
$ 1,504 $ 0.00001
Apr 18, 8 PM $ 0.0₅149
-0.82%
$ 1,489 $ 0.00001
Apr 18, 7 PM $ 0.0₅15
+0.42%
$ 1,502 $ 0.00001
Apr 18, 6 PM $ 0.0₅15
-1.08%
$ 1,496 $ 0.00001
Apr 18, 5 PM $ 0.0₅151
-0.02%
$ 1,512 $ 0.0001
Apr 18, 4 PM $ 0.0₅151
-0.01%
$ 1,514 $ 0.0001
Apr 18, 3 PM $ 0.0₅152
-0.28%
$ 1,514 $ 0.0001
Apr 18, 2 PM $ 0.0₅152
+0.47%
$ 1,519 $ 0.0001
Apr 18, 1 PM $ 0.0₅151
-0.03%
$ 1,512 $ 0.0001
Apr 18, 12 PM $ 0.0₅151
-0.21%
$ 1,512 $ 0.0001
Apr 18, 11 AM $ 0.0₅151
-0.83%
$ 1,511 $ 0.0001
Apr 18, 10 AM $ 0.0₅153
-0.84%
$ 1,526 $ 0.0001
Apr 18, 9 AM $ 0.0₅154
-0.39%
$ 1,541 $ 0.0001
Apr 18, 8 AM $ 0.0₅155
-1.31%
$ 1,546 $ 0.0001
Apr 18, 7 AM $ 0.0₅157
+0.23%
$ 1,567 $ 0.0001
Apr 18, 6 AM $ 0.0₅156
+0.39%
$ 1,563 $ 0.0001
Apr 18, 5 AM $ 0.0₅156
+0.39%
$ 1,556 $ 0.0001
Apr 18, 4 AM $ 0.0₅155
+0.16%
$ 1,548 $ 0.0001
Apr 18, 3 AM $ 0.0₅155
-0.14%
$ 1,552 $ 0.0001
Apr 18, 2 AM $ 0.0₅156
-0.34%
$ 1,554 $ 0.0001
Apr 18, 1 AM $ 0.0₅156
+0.20%
$ 1,560 $ 0.0001
Apr 18, 12 AM $ 0.0₅156
-0.40%
$ 1,555 $ 0.0001
Apr 17, 11 PM $ 0.0₅156
-0.83%
$ 1,559 $ 0.0001
Apr 17, 10 PM $ 0.0₅157
+0.20%
$ 1,572 $ 0.0001
Apr 17, 9 PM $ 0.0₅157
+0.17%
$ 1,570 $ 0.0001
Apr 17, 8 PM $ 0.0₅157
-0.58%
$ 1,566 $ 0.0001
Apr 17, 7 PM $ 0.0₅157
-0.25%
$ 1,574 $ 0.0001
Apr 17, 6 PM $ 0.0₅158
-0.03%
$ 1,578 $ 0.0001
Apr 17, 5 PM $ 0.0₅158
-0.27%
$ 1,580 $ 0.0001
Apr 17, 4 PM $ 0.0₅159
+0.76%
$ 1,586 $ 0.0001