Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.0₅129
-0.02%
$1,292 $9
Jul 13, 9 PM $0.0₅129
-0.15%
$1,288 $9
Jul 13, 8 PM $0.0₅129
-0.56%
$1,289 $9
Jul 13, 7 PM $0.0₅13
+0.09%
$1,296 $9
Jul 13, 6 PM $0.0₅13
+0.20%
$1,296 $9
Jul 13, 5 PM $0.0₅129
-0.31%
$1,292 $9
Jul 13, 4 PM $0.0₅13
-0.50%
$1,294 $9
Jul 13, 3 PM $0.0₅13
-1.05%
$1,300 $9
Jul 13, 2 PM $0.0₅131
+0.56%
$1,312 $9
Jul 13, 1 PM $0.0₅13
-0.51%
$1,303 $9
Jul 13, 12 PM $0.0₅131
-0.63%
$1,309 $9
Jul 13, 11 AM $0.0₅132
-0.43%
$1,317 $9
Jul 13, 10 AM $0.0₅132
+0.20%
$1,322 $9
Jul 13, 9 AM $0.0₅132
-0.01%
$1,320 $9
Jul 13, 8 AM $0.0₅132
+0.58%
$1,318 $9
Jul 13, 7 AM $0.0₅131
+0.46%
$1,311 $9
Jul 13, 6 AM $0.0₅131
+0.04%
$1,306 $9
Jul 13, 5 AM $0.0₅131
+0.03%
$1,304 $9
Jul 13, 4 AM $0.0₅131
+0.19%
$1,305 $9
Jul 13, 3 AM $0.0₅131
-2.61%
$1,305 $9
Jul 13, 2 AM $0.0₅134
+0.48%
$1,339 $0
Jul 13, 1 AM $0.0₅133
-1.45%
$1,330 $0
Jul 13, 12 AM $0.0₅135
-0.36%
$1,349 $0
Jul 12, 11 PM $0.0₅136
-1.98%
$1,356 $0
Jul 12, 10 PM $0.0₅138
+1.59%
$1,377 $0
Jul 12, 9 PM $0.0₅136
-0.33%
$1,357 $0
Jul 12, 8 PM $0.0₅136
-0.35%
$1,362 $0
Jul 12, 7 PM $0.0₅137
+0.62%
$1,366 $0
Jul 12, 6 PM $0.0₅136
+0.19%
$1,358 $0
Jul 12, 5 PM $0.0₅136
+0.11%
$1,356 $0
Jul 12, 4 PM $0.0₅136
+0.43%
$1,355 $0
Jul 10, 6 PM $0.0₅135
-0.54%
$1,350 $2
Jul 10, 5 PM $0.0₅136
-0.09%
$1,358 $2
Jul 10, 4 PM $0.0₅136
+0.28%
$1,359 $2
Jul 10, 3 PM $0.0₅136
+0.42%
$1,355 $2
Jul 10, 2 PM $0.0₅135
-1.40%
$1,352 $2
Jul 10, 1 PM $0.0₅137
+0.53%
$1,372 $2
Jul 10, 12 PM $0.0₅137
-0.49%
$1,365 $2
Jul 10, 11 AM $0.0₅138
-0.59%
$1,375 $2
Jul 10, 10 AM $0.0₅138
+0.02%
$1,383 $2
Jul 10, 9 AM $0.0₅138
+0.24%
$1,384 $2
Jul 10, 8 AM $0.0₅138
+0.88%
$1,382 $2
Jul 10, 7 AM $0.0₅137
+0.32%
$1,369 $2
Jul 10, 6 AM $0.0₅137
-0.44%
$1,366 $2
Jul 10, 5 AM $0.0₅137
+0.04%
$1,372 $2
Jul 10, 4 AM $0.0₅137
-0.01%
$1,373 $2
Jul 10, 3 AM $0.0₅138
-0.95%
$1,375 $2
Jul 10, 2 AM $0.0₅139
-0.09%
$1,387 $2
Jul 10, 1 AM $0.0₅139
+0.44%
$1,391 $2
Jul 10, 12 AM $0.0₅138
-0.36%
$1,383 $2