Infinity Coin Historical Data

IC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅159
+0.76%
$ 1,586 $ 0.0001
Apr 17, 3 PM $ 0.0₅157
-1.68%
$ 1,571 $ 0.0001
Apr 17, 2 PM $ 0.0₅16
+0.29%
$ 1,600 $ 0.0001
Apr 17, 1 PM $ 0.0₅159
+1.07%
$ 1,591 $ 0.0001
Apr 17, 12 PM $ 0.0₅157
+0.93%
$ 1,571 $ 0.0001
Apr 17, 11 AM $ 0.0₅156
+1.45%
$ 1,557 $ 0
Apr 17, 10 AM $ 0.0₅154
+0.40%
$ 1,540 $ 0
Apr 17, 9 AM $ 0.0₅153
-0.62%
$ 1,534 $ 0
Apr 17, 8 AM $ 0.0₅155
+0.64%
$ 1,545 $ 0
Apr 17, 7 AM $ 0.0₅154
+0.76%
$ 1,535 $ 0
Apr 17, 6 AM $ 0.0₅152
+0.55%
$ 1,520 $ 0
Apr 17, 5 AM $ 0.0₅151
+0.00%
$ 1,512 $ 0
Apr 16, 9 PM $ 0.0₅156
+0.00%
$ 1,563 $ 1
Apr 16, 8 PM $ 0.0₅156
-0.65%
$ 1,562 $ 1
Apr 16, 7 PM $ 0.0₅157
+0.65%
$ 1,572 $ 13
Apr 16, 6 PM $ 0.0₅156
+0.40%
$ 1,557 $ 12
Apr 16, 5 PM $ 0.0₅155
+0.83%
$ 1,548 $ 12
Apr 16, 4 PM $ 0.0₅154
-0.01%
$ 1,540 $ 12
Apr 16, 3 PM $ 0.0₅154
+1.21%
$ 1,538 $ 12
Apr 16, 2 PM $ 0.0₅152
-0.33%
$ 1,523 $ 12
Apr 16, 1 PM $ 0.0₅154
+0.68%
$ 1,543 $ 12
Apr 16, 12 PM $ 0.0₅153
+0.56%
$ 1,532 $ 12
Apr 16, 11 AM $ 0.0₅152
+0.34%
$ 1,521 $ 12
Apr 16, 10 AM $ 0.0₅152
-0.05%
$ 1,515 $ 12
Apr 16, 9 AM $ 0.0₅152
-0.81%
$ 1,518 $ 12
Apr 16, 8 AM $ 0.0₅153
-0.33%
$ 1,530 $ 12
Apr 16, 7 AM $ 0.0₅154
+0.62%
$ 1,541 $ 12
Apr 16, 6 AM $ 0.0₅153
+0.04%
$ 1,531 $ 12
Apr 16, 5 AM $ 0.0₅153
+0.36%
$ 1,524 $ 12
Apr 16, 4 AM $ 0.0₅152
+0.21%
$ 1,516 $ 12
Apr 16, 3 AM $ 0.0₅151
+0.74%
$ 1,511 $ 13
Apr 16, 2 AM $ 0.0₅15
+0.69%
$ 1,503 $ 13
Apr 16, 1 AM $ 0.0₅149
-0.19%
$ 1,493 $ 13
Apr 16, 12 AM $ 0.0₅15
+0.36%
$ 1,494 $ 13
Apr 15, 11 PM $ 0.0₅149
-0.71%
$ 1,488 $ 13
Apr 15, 10 PM $ 0.0₅15
+0.14%
$ 1,501 $ 13
Apr 15, 9 PM $ 0.0₅15
+0.58%
$ 1,497 $ 13
Apr 15, 8 PM $ 0.0₅149
-0.10%
$ 1,487 $ 12
Apr 15, 7 PM $ 0.0₅149
+1.05%
$ 1,493 $ 1
Apr 15, 6 PM $ 0.0₅148
-0.44%
$ 1,477 $ 1
Apr 15, 5 PM $ 0.0₅148
+0.58%
$ 1,483 $ 1
Apr 15, 4 PM $ 0.0₅148
+0.90%
$ 1,481 $ 1
Apr 15, 3 PM $ 0.0₅147
-0.30%
$ 1,466 $ 1
Apr 15, 2 PM $ 0.0₅147
-0.27%
$ 1,469 $ 1
Apr 15, 1 PM $ 0.0₅148
-0.01%
$ 1,474 $ 1
Apr 15, 12 PM $ 0.0₅147
+0.66%
$ 1,472 $ 1
Apr 15, 11 AM $ 0.0₅146
+0.77%
$ 1,460 $ 1
Apr 15, 10 AM $ 0.0₅145
-0.02%
$ 1,450 $ 1
Apr 15, 9 AM $ 0.0₅145
+0.29%
$ 1,449 $ 1
Apr 15, 8 AM $ 0.0₅145
+0.47%
$ 1,445 $ 1