Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.0₅139
+0.16%
$1,387 $2
Jul 9, 10 PM $0.0₅139
-0.10%
$1,385 $2
Jul 9, 9 PM $0.0₅139
+0.08%
$1,386 $2
Jul 9, 8 PM $0.0₅138
+0.38%
$1,384 $2
Jul 9, 7 PM $0.0₅138
-1.86%
$1,380 $2
Jul 9, 6 PM $0.0₅141
+3.08%
$1,409 $2
Jul 9, 5 PM $0.0₅136
+1.95%
$1,360 $0
Jul 9, 4 PM $0.0₅133
-0.04%
$1,333 $0
Jul 9, 3 PM $0.0₅134
-1.06%
$1,335 $0
Jul 9, 2 PM $0.0₅135
+1.12%
$1,351 $0
Jul 9, 1 PM $0.0₅133
-0.45%
$1,332 $0
Jul 9, 12 PM $0.0₅134
+0.23%
$1,338 $0
Jul 9, 11 AM $0.0₅133
+0.72%
$1,328 $0
Jul 9, 10 AM $0.0₅132
-0.64%
$1,319 $0
Jul 9, 9 AM $0.0₅133
-0.26%
$1,327 $0
Jul 9, 8 AM $0.0₅133
+1.02%
$1,328 $0
Jul 9, 7 AM $0.0₅132
-0.40%
$1,315 $0
Jul 8, 7 PM $0.0₅132
+1.19%
$1,317 $0
Jul 8, 6 PM $0.0₅13
+0.00%
$1,302 $0
Jul 8, 5 PM $0.0₅13
-0.54%
$1,302 $0
Jul 8, 4 PM $0.0₅131
+1.05%
$1,308 $0
Jul 8, 3 PM $0.0₅129
-0.27%
$1,291 $0
Jul 8, 2 PM $0.0₅13
-0.34%
$1,295 $0
Jul 8, 1 PM $0.0₅13
+0.58%
$1,295 $0
Jul 8, 12 PM $0.0₅129
-0.81%
$1,288 $0
Jul 8, 11 AM $0.0₅13
+0.57%
$1,299 $0
Jul 8, 10 AM $0.0₅129
+0.45%
$1,291 $0
Jul 8, 9 AM $0.0₅129
-0.33%
$1,287 $0
Jul 8, 8 AM $0.0₅13
-1.17%
$1,294 $0
Jul 8, 7 AM $0.0₅131
+0.65%
$1,311 $0
Jul 8, 6 AM $0.0₅131
+0.32%
$1,305 $0
Jul 8, 5 AM $0.0₅13
+0.02%
$1,303 $0
Jul 8, 4 AM $0.0₅13
-0.01%
$1,302 $0
Jul 8, 3 AM $0.0₅131
-0.77%
$1,305 $0
Jul 8, 2 AM $0.0₅131
+0.22%
$1,313 $0
Jul 8, 1 AM $0.0₅131
-2.04%
$1,313 $0
Jul 8, 12 AM $0.0₅134
+1.62%
$1,338 $0
Jul 7, 11 PM $0.0₅132
+0.15%
$1,317 $0
Jul 7, 10 PM $0.0₅131
+0.63%
$1,314 $0
Jul 7, 9 PM $0.0₅131
-0.43%
$1,307 $0
Jul 7, 8 PM $0.0₅131
-0.89%
$1,309 $0
Jul 7, 7 PM $0.0₅132
+0.53%
$1,320 $0
Jul 7, 6 PM $0.0₅132
-1.58%
$1,315 $0
Jul 7, 5 PM $0.0₅134
-0.98%
$1,338 $0
Jul 7, 4 PM $0.0₅135
+0.41%
$1,353 $0
Jul 7, 3 PM $0.0₅134
+1.37%
$1,342 $0
Jul 7, 2 PM $0.0₅132
-0.75%
$1,317 $0
Jul 7, 1 PM $0.0₅133
-1.00%
$1,330 $0
Jul 7, 12 PM $0.0₅134
-0.48%
$1,337 $0
Jul 7, 11 AM $0.0₅133
-0.01%
$1,334 $0