Infinity Coin Historical Data

IC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₅144
+0.07%
$ 1,441 $ 97
Apr 12, 11 PM $ 0.0₅144
+0.03%
$ 1,439 $ 97
Apr 12, 10 PM $ 0.0₅144
-0.65%
$ 1,440 $ 96
Apr 12, 9 PM $ 0.0₅145
-0.56%
$ 1,449 $ 97
Apr 12, 8 PM $ 0.0₅146
+0.34%
$ 1,458 $ 98
Apr 12, 6 AM $ 0.0₅148
+0.37%
$ 1,478 $ 0
Apr 12, 5 AM $ 0.0₅147
+0.23%
$ 1,472 $ 1
Apr 12, 4 AM $ 0.0₅147
+0.03%
$ 1,469 $ 1
Apr 12, 3 AM $ 0.0₅147
+0.39%
$ 1,467 $ 1
Apr 12, 2 AM $ 0.0₅146
-1.03%
$ 1,460 $ 1
Apr 12, 1 AM $ 0.0₅149
-2.32%
$ 1,487 $ 1
Apr 12, 12 AM $ 0.0₅152
+0.66%
$ 1,523 $ 1
Apr 11, 11 PM $ 0.0₅151
-0.71%
$ 1,513 $ 1
Apr 11, 10 PM $ 0.0₅153
-0.80%
$ 1,524 $ 1
Apr 11, 9 PM $ 0.0₅154
-0.46%
$ 1,535 $ 1
Apr 11, 8 PM $ 0.0₅154
-0.13%
$ 1,544 $ 1
Apr 11, 7 PM $ 0.0₅155
+0.66%
$ 1,546 $ 1
Apr 11, 6 PM $ 0.0₅154
+0.95%
$ 1,537 $ 5
Apr 11, 5 PM $ 0.0₅152
+0.13%
$ 1,524 $ 5
Apr 11, 4 PM $ 0.0₅152
+0.46%
$ 1,522 $ 5
Apr 11, 3 PM $ 0.0₅152
+0.02%
$ 1,515 $ 5
Apr 11, 2 PM $ 0.0₅151
-0.14%
$ 1,513 $ 5
Apr 11, 1 PM $ 0.0₅152
-0.05%
$ 1,515 $ 5
Apr 11, 12 PM $ 0.0₅152
-0.28%
$ 1,515 $ 5
Apr 11, 11 AM $ 0.0₅152
-0.28%
$ 1,519 $ 5
Apr 11, 10 AM $ 0.0₅152
-0.15%
$ 1,523 $ 5
Apr 11, 9 AM $ 0.0₅153
+0.01%
$ 1,525 $ 5
Apr 11, 8 AM $ 0.0₅153
+0.27%
$ 1,526 $ 5
Apr 11, 7 AM $ 0.0₅152
+0.13%
$ 1,522 $ 5
Apr 11, 6 AM $ 0.0₅152
-0.32%
$ 1,520 $ 5
Apr 11, 5 AM $ 0.0₅153
+0.13%
$ 1,525 $ 5
Apr 11, 4 AM $ 0.0₅152
+0.32%
$ 1,523 $ 5
Apr 11, 3 AM $ 0.0₅152
+0.14%
$ 1,520 $ 5
Apr 11, 2 AM $ 0.0₅152
+0.32%
$ 1,519 $ 5
Apr 11, 1 AM $ 0.0₅151
-0.77%
$ 1,513 $ 5
Apr 11, 12 AM $ 0.0₅153
+0.15%
$ 1,528 $ 5
Apr 10, 11 PM $ 0.0₅153
-0.05%
$ 1,525 $ 4
Apr 10, 10 PM $ 0.0₅153
-0.04%
$ 1,526 $ 4
Apr 10, 9 PM $ 0.0₅153
-0.66%
$ 1,526 $ 4
Apr 10, 8 PM $ 0.0₅154
+0.22%
$ 1,534 $ 4
Apr 10, 7 PM $ 0.0₅153
-0.43%
$ 1,530 $ 4
Apr 10, 6 PM $ 0.0₅155
+2.44%
$ 1,548 $ 0
Apr 10, 5 PM $ 0.0₅151
+0.32%
$ 1,512 $ 0
Apr 10, 4 PM $ 0.0₅152
+0.56%
$ 1,518 $ 0
Apr 10, 3 PM $ 0.0₅152
-0.15%
$ 1,517 $ 0
Apr 10, 2 PM $ 0.0₅152
+0.65%
$ 1,521 $ 0
Apr 10, 1 PM $ 0.0₅151
-0.14%
$ 1,509 $ 0
Apr 10, 12 PM $ 0.0₅151
+0.84%
$ 1,512 $ 0
Apr 10, 11 AM $ 0.0₅15
+0.02%
$ 1,497 $ 0
Apr 10, 10 AM $ 0.0₅15
-1.25%
$ 1,498 $ 0