Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0₅135
+0.39%
$1,347 $0
Jul 7, 9 AM $0.0₅136
+1.29%
$1,356 $0
Jul 7, 8 AM $0.0₅135
+0.64%
$1,347 $0
Jul 7, 7 AM $0.0₅134
+0.16%
$1,337 $0
Jul 6, 10 PM $0.0₅133
-0.72%
$1,331 $29
Jul 6, 9 PM $0.0₅134
+0.67%
$1,340 $29
Jul 6, 8 PM $0.0₅133
+0.43%
$1,328 $29
Jul 6, 7 PM $0.0₅133
+0.31%
$1,326 $29
Jul 6, 6 PM $0.0₅132
+0.48%
$1,321 $29
Jul 6, 5 PM $0.0₅132
-0.12%
$1,315 $28
Jul 6, 4 PM $0.0₅132
-0.13%
$1,316 $28
Jul 6, 3 PM $0.0₅132
+1.33%
$1,316 $28
Jul 6, 2 PM $0.0₅13
+0.21%
$1,298 $28
Jul 6, 1 PM $0.0₅129
+1.24%
$1,294 $28
Jul 6, 12 PM $0.0₅128
-0.98%
$1,281 $28
Jul 6, 11 AM $0.0₅131
+0.16%
$1,306 $28
Jul 6, 10 AM $0.0₅13
+1.17%
$1,304 $28
Jul 6, 9 AM $0.0₅129
+0.36%
$1,288 $28
Jul 6, 8 AM $0.0₅128
-0.85%
$1,283 $28
Jul 6, 7 AM $0.0₅13
+0.65%
$1,297 $28
Jul 6, 6 AM $0.0₅129
+0.04%
$1,288 $28
Jul 6, 5 AM $0.0₅129
-1.86%
$1,289 $28
Jul 6, 4 AM $0.0₅131
-0.22%
$1,313 $28
Jul 6, 3 AM $0.0₅132
+0.28%
$1,317 $28
Jul 6, 2 AM $0.0₅132
+0.44%
$1,316 $28
Jul 6, 1 AM $0.0₅131
-0.16%
$1,310 $28
Jul 6, 12 AM $0.0₅131
-0.36%
$1,311 $28
Jul 5, 11 PM $0.0₅132
+0.17%
$1,317 $28
Jul 5, 10 PM $0.0₅132
-0.08%
$1,315 $28
Jul 5, 9 PM $0.0₅132
+0.00%
$1,317 $0
Jul 5, 6 AM $0.0₅133
-0.05%
$1,327 $31
Jul 5, 5 AM $0.0₅132
-0.52%
$1,324 $31
Jul 5, 4 AM $0.0₅133
+0.50%
$1,331 $31
Jul 5, 3 AM $0.0₅133
+0.10%
$1,324 $31
Jul 5, 2 AM $0.0₅132
-0.63%
$1,323 $31
Jul 5, 1 AM $0.0₅133
-0.19%
$1,332 $31
Jul 5, 12 AM $0.0₅134
-0.77%
$1,337 $33
Jul 4, 11 PM $0.0₅135
-0.45%
$1,347 $36
Jul 4, 10 PM $0.0₅135
-0.29%
$1,352 $36
Jul 4, 9 PM $0.0₅136
+0.49%
$1,356 $36
Jul 4, 8 PM $0.0₅135
-0.24%
$1,351 $36
Jul 4, 7 PM $0.0₅136
-0.41%
$1,355 $36
Jul 4, 6 PM $0.0₅136
-0.79%
$1,358 $36
Jul 4, 5 PM $0.0₅137
+0.88%
$1,368 $36
Jul 4, 4 PM $0.0₅136
+0.10%
$1,359 $36
Jul 4, 3 PM $0.0₅136
+1.00%
$1,356 $36
Jul 4, 2 PM $0.0₅134
+0.78%
$1,344 $36
Jul 4, 1 PM $0.0₅134
-0.06%
$1,334 $35
Jul 4, 12 PM $0.0₅133
+0.33%
$1,333 $35
Jul 4, 11 AM $0.0₅133
+0.32%
$1,330 $35