Infinity Coin Historical Data

IC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅144
-0.21%
$ 1,442 $ 0
Feb 26, 9 AM $ 0.0₅145
+1.33%
$ 1,446 $ 0
Feb 26, 8 AM $ 0.0₅143
+0.03%
$ 1,425 $ 0
Feb 26, 7 AM $ 0.0₅143
-0.25%
$ 1,428 $ 0
Feb 26, 6 AM $ 0.0₅143
-0.89%
$ 1,428 $ 0
Feb 26, 5 AM $ 0.0₅144
-1.27%
$ 1,443 $ 0
Feb 26, 4 AM $ 0.0₅146
+1.36%
$ 1,459 $ 0
Feb 26, 3 AM $ 0.0₅144
-0.44%
$ 1,441 $ 0
Feb 26, 2 AM $ 0.0₅145
-0.11%
$ 1,444 $ 0
Feb 26, 1 AM $ 0.0₅145
+0.79%
$ 1,453 $ 0
Feb 26, 12 AM $ 0.0₅144
-0.69%
$ 1,439 $ 0
Feb 25, 11 PM $ 0.0₅145
-2.69%
$ 1,448 $ 0
Feb 25, 10 PM $ 0.0₅149
-0.45%
$ 1,487 $ 0
Feb 25, 9 PM $ 0.0₅151
-0.15%
$ 1,505 $ 0
Feb 25, 8 PM $ 0.0₅15
+2.53%
$ 1,495 $ 0
Feb 25, 7 PM $ 0.0₅145
+0.69%
$ 1,454 $ 0
Feb 25, 6 PM $ 0.0₅144
+1.48%
$ 1,442 $ 0
Feb 25, 5 PM $ 0.0₅142
-0.99%
$ 1,414 $ 0
Feb 25, 4 PM $ 0.0₅141
+2.60%
$ 1,412 $ 0
Feb 25, 3 PM $ 0.0₅137
+1.76%
$ 1,374 $ 0
Feb 25, 2 PM $ 0.0₅135
+1.07%
$ 1,345 $ 0
Feb 25, 1 PM $ 0.0₅133
+0.77%
$ 1,331 $ 0
Feb 25, 12 PM $ 0.0₅132
+1.01%
$ 1,323 $ 0
Feb 25, 11 AM $ 0.0₅131
+0.32%
$ 1,310 $ 0
Feb 25, 10 AM $ 0.0₅131
-0.27%
$ 1,307 $ 0
Feb 25, 9 AM $ 0.0₅131
-0.22%
$ 1,312 $ 0
Feb 25, 8 AM $ 0.0₅131
+0.37%
$ 1,310 $ 0
Feb 25, 7 AM $ 0.0₅131
+0.26%
$ 1,306 $ 0
Feb 25, 6 AM $ 0.0₅13
-0.10%
$ 1,303 $ 0
Feb 25, 5 AM $ 0.0₅131
+0.05%
$ 1,306 $ 0
Feb 25, 4 AM $ 0.0₅131
+0.22%
$ 1,304 $ 0
Feb 25, 3 AM $ 0.0₅13
-1.79%
$ 1,302 $ 0
Feb 25, 2 AM $ 0.0₅133
+0.58%
$ 1,327 $ 0
Feb 25, 1 AM $ 0.0₅132
+3.26%
$ 1,316 $ 0
Feb 25, 12 AM $ 0.0₅127
-0.26%
$ 1,273 $ 0
Feb 24, 11 PM $ 0.0₅127
-0.31%
$ 1,267 $ 0
Feb 24, 10 PM $ 0.0₅127
+0.02%
$ 1,273 $ 0
Feb 24, 9 PM $ 0.0₅121
-4.34%
$ 1,210 $ 0
Feb 24, 8 PM $ 0.0₅126
+0.82%
$ 1,262 $ 0
Feb 24, 7 PM $ 0.0₅125
-0.56%
$ 1,251 $ 0
Feb 24, 6 PM $ 0.0₅126
-0.47%
$ 1,258 $ 0
Feb 24, 5 PM $ 0.0₅127
+0.35%
$ 1,266 $ 0
Feb 24, 4 PM $ 0.0₅126
+1.09%
$ 1,262 $ 0
Feb 24, 3 PM $ 0.0₅125
+0.83%
$ 1,248 $ 0.0001
Feb 24, 2 PM $ 0.0₅123
-0.40%
$ 1,232 $ 0.0001
Feb 24, 1 PM $ 0.0₅124
-0.30%
$ 1,236 $ 0.0001
Feb 24, 12 PM $ 0.0₅124
+0.38%
$ 1,241 $ 0.0001
Feb 24, 11 AM $ 0.0₅124
+0.09%
$ 1,236 $ 0.0001
Feb 24, 10 AM $ 0.0₅124
+1.16%
$ 1,237 $ 0.0001
Feb 24, 9 AM $ 0.0₅122
-1.34%
$ 1,222 $ 0.0001