Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0₅133
+0.13%
$1,325 $35
Jul 4, 9 AM $0.0₅132
-0.55%
$1,324 $35
Jul 4, 8 AM $0.0₅133
+0.15%
$1,330 $37
Jul 4, 7 AM $0.0₅133
-0.44%
$1,326 $37
Jul 4, 6 AM $0.0₅133
+0.02%
$1,333 $38
Jul 4, 5 AM $0.0₅133
-0.27%
$1,333 $6
Jul 4, 4 AM $0.0₅134
+0.15%
$1,338 $6
Jul 4, 3 AM $0.0₅134
+0.29%
$1,337 $6
Jul 4, 2 AM $0.0₅133
+0.41%
$1,332 $6
Jul 4, 1 AM $0.0₅133
-1.06%
$1,326 $6
Jul 4, 12 AM $0.0₅134
-0.09%
$1,341 $4
Jul 3, 11 PM $0.0₅134
-0.09%
$1,343 $2
Jul 3, 10 PM $0.0₅134
-0.33%
$1,343 $2
Jul 3, 9 PM $0.0₅134
-0.22%
$1,343 $2
Jul 3, 8 PM $0.0₅135
+0.76%
$1,348 $2
Jul 3, 7 PM $0.0₅134
+0.21%
$1,339 $2
Jul 3, 6 PM $0.0₅134
-0.28%
$1,336 $2
Jul 3, 5 PM $0.0₅134
+0.58%
$1,340 $2
Jul 3, 4 PM $0.0₅133
-0.46%
$1,331 $2
Jul 3, 3 PM $0.0₅134
-0.38%
$1,339 $3
Jul 3, 2 PM $0.0₅134
-0.24%
$1,342 $4
Jul 3, 1 PM $0.0₅135
+0.14%
$1,344 $4
Jul 3, 12 PM $0.0₅134
-0.44%
$1,342 $4
Jul 3, 11 AM $0.0₅135
+0.52%
$1,349 $4
Jul 3, 10 AM $0.0₅134
+0.11%
$1,342 $4
Jul 3, 9 AM $0.0₅134
+0.04%
$1,339 $4
Jul 3, 8 AM $0.0₅134
+0.77%
$1,339 $2
Jul 3, 7 AM $0.0₅133
+0.02%
$1,329 $2
Jul 3, 6 AM $0.0₅133
-0.15%
$1,329 $2
Jul 3, 5 AM $0.0₅133
+0.23%
$1,331 $2
Jul 3, 4 AM $0.0₅133
-0.35%
$1,328 $2
Jul 3, 3 AM $0.0₅133
+0.01%
$1,332 $2
Jul 3, 2 AM $0.0₅133
-0.20%
$1,330 $2
Jul 3, 1 AM $0.0₅133
+1.44%
$1,332 $2
Jul 3, 12 AM $0.0₅132
-0.42%
$1,314 $2
Jul 2, 11 PM $0.0₅132
+0.13%
$1,320 $2
Jul 2, 10 PM $0.0₅132
-0.20%
$1,317 $2
Jul 2, 9 PM $0.0₅132
+0.41%
$1,320 $3
Jul 2, 8 PM $0.0₅131
-0.30%
$1,314 $3
Jul 2, 7 PM $0.0₅132
-0.49%
$1,319 $4
Jul 2, 6 PM $0.0₅133
+0.14%
$1,325 $4
Jul 2, 5 PM $0.0₅132
+1.24%
$1,323 $4
Jul 2, 4 PM $0.0₅131
-0.15%
$1,307 $3
Jul 2, 3 PM $0.0₅131
-1.22%
$1,308 $3
Jul 2, 2 PM $0.0₅133
-1.39%
$1,325 $2
Jul 2, 1 PM $0.0₅135
+0.66%
$1,344 $2
Jul 2, 12 PM $0.0₅134
-0.10%
$1,335 $2
Jul 2, 11 AM $0.0₅134
-0.69%
$1,337 $2
Jul 2, 10 AM $0.0₅135
+0.85%
$1,347 $2
Jul 2, 9 AM $0.0₅134
+1.39%
$1,334 $2