Infinity Coin Historical Data

IC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅154
-1.19%
$ 1,537 $ 2
Apr 8, 7 AM $ 0.0₅156
+1.13%
$ 1,554 $ 1
Apr 8, 6 AM $ 0.0₅154
+0.65%
$ 1,534 $ 1
Apr 8, 5 AM $ 0.0₅153
+0.83%
$ 1,525 $ 1
Apr 8, 4 AM $ 0.0₅151
+1.31%
$ 1,507 $ 1
Apr 8, 3 AM $ 0.0₅149
+1.13%
$ 1,487 $ 0
Apr 8, 2 AM $ 0.0₅148
+0.20%
$ 1,475 $ 1
Apr 8, 1 AM $ 0.0₅147
+0.83%
$ 1,468 $ 1
Apr 8, 12 AM $ 0.0₅146
-0.93%
$ 1,455 $ 1
Apr 7, 11 PM $ 0.0₅147
+1.95%
$ 1,471 $ 0
Apr 7, 10 PM $ 0.0₅144
+1.72%
$ 1,441 $ 0
Apr 7, 9 PM $ 0.0₅141
+2.29%
$ 1,412 $ 0
Apr 7, 8 PM $ 0.0₅138
+0.64%
$ 1,381 $ 0
Apr 7, 7 PM $ 0.0₅137
+0.22%
$ 1,370 $ 0
Apr 7, 6 PM $ 0.0₅137
-0.47%
$ 1,367 $ 2
Apr 7, 5 PM $ 0.0₅137
+0.27%
$ 1,374 $ 2
Apr 7, 4 PM $ 0.0₅137
-0.14%
$ 1,371 $ 2
Apr 7, 3 PM $ 0.0₅137
+0.74%
$ 1,371 $ 2
Apr 7, 2 PM $ 0.0₅134
-1.76%
$ 1,340 $ 2
Apr 7, 1 PM $ 0.0₅137
+0.08%
$ 1,365 $ 2
Apr 7, 12 PM $ 0.0₅136
-0.52%
$ 1,363 $ 2
Apr 7, 11 AM $ 0.0₅137
-0.70%
$ 1,370 $ 2
Apr 7, 10 AM $ 0.0₅138
-0.79%
$ 1,380 $ 2
Apr 7, 9 AM $ 0.0₅139
+0.65%
$ 1,391 $ 2
Apr 7, 8 AM $ 0.0₅138
-0.22%
$ 1,381 $ 2
Apr 7, 7 AM $ 0.0₅139
+0.96%
$ 1,385 $ 2
Apr 7, 6 AM $ 0.0₅137
+0.31%
$ 1,370 $ 2
Apr 7, 5 AM $ 0.0₅137
-0.32%
$ 1,366 $ 2
Apr 7, 4 AM $ 0.0₅137
+0.26%
$ 1,369 $ 2
Apr 7, 3 AM $ 0.0₅143
+4.39%
$ 1,425 $ 2
Apr 7, 2 AM $ 0.0₅137
+0.04%
$ 1,365 $ 2
Apr 7, 1 AM $ 0.0₅137
-0.32%
$ 1,365 $ 2
Apr 7, 12 AM $ 0.0₅137
-0.15%
$ 1,370 $ 2
Apr 6, 11 PM $ 0.0₅137
-0.81%
$ 1,371 $ 2
Apr 6, 10 PM $ 0.0₅139
-0.58%
$ 1,388 $ 2
Apr 6, 9 PM $ 0.0₅14
-0.46%
$ 1,396 $ 2
Apr 6, 8 PM $ 0.0₅14
+0.21%
$ 1,402 $ 2
Apr 6, 7 PM $ 0.0₅14
-0.60%
$ 1,399 $ 2
Apr 6, 6 PM $ 0.0₅141
-0.38%
$ 1,408 $ 0
Apr 6, 5 PM $ 0.0₅142
+0.05%
$ 1,415 $ 0
Apr 6, 4 PM $ 0.0₅142
+0.02%
$ 1,416 $ 0
Apr 6, 3 PM $ 0.0₅142
+0.56%
$ 1,417 $ 0
Apr 6, 2 PM $ 0.0₅141
-0.60%
$ 1,406 $ 0
Apr 6, 1 PM $ 0.0₅141
-0.32%
$ 1,413 $ 0
Apr 6, 12 PM $ 0.0₅142
+0.08%
$ 1,418 $ 0
Apr 6, 11 AM $ 0.0₅142
+0.00%
$ 1,420 $ 0
Apr 6, 10 AM $ 0.0₅142
+1.20%
$ 1,418 $ 0
Apr 6, 9 AM $ 0.0₅14
+0.82%
$ 1,400 $ 0
Apr 6, 8 AM $ 0.0₅139
+0.41%
$ 1,389 $ 0
Apr 6, 7 AM $ 0.0₅138
-0.05%
$ 1,381 $ 0