Infinity Coin Historical Data

IC Page 27
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₅124
+1.16%
$ 1,237 $ 0.0001
Feb 24, 9 AM $ 0.0₅122
-1.34%
$ 1,222 $ 0.0001
Feb 24, 8 AM $ 0.0₅124
+0.92%
$ 1,237 $ 0.0001
Feb 24, 7 AM $ 0.0₅123
+0.99%
$ 1,226 $ 0.0001
Feb 24, 6 AM $ 0.0₅121
+0.86%
$ 1,214 $ 0.00001
Feb 24, 5 AM $ 0.0₅12
-2.49%
$ 1,203 $ 1
Feb 24, 4 AM $ 0.0₅124
+0.05%
$ 1,236 $ 1
Feb 23, 11 PM $ 0.0₅125
+0.44%
$ 1,248 $ 1
Feb 23, 10 PM $ 0.0₅125
+1.03%
$ 1,247 $ 1
Feb 23, 9 PM $ 0.0₅124
+1.26%
$ 1,235 $ 1
Feb 23, 8 PM $ 0.0₅122
-0.07%
$ 1,218 $ 1
Feb 23, 7 PM $ 0.0₅122
-0.64%
$ 1,218 $ 1
Feb 23, 6 PM $ 0.0₅123
+1.33%
$ 1,230 $ 1
Feb 23, 5 PM $ 0.0₅121
-1.01%
$ 1,213 $ 1
Feb 23, 4 PM $ 0.0₅123
-0.35%
$ 1,226 $ 1
Feb 23, 3 PM $ 0.0₅123
-0.85%
$ 1,233 $ 1
Feb 23, 2 PM $ 0.0₅124
-0.17%
$ 1,243 $ 1
Feb 23, 1 PM $ 0.0₅125
-1.21%
$ 1,248 $ 1
Feb 23, 12 PM $ 0.0₅127
+1.59%
$ 1,266 $ 1
Feb 23, 11 AM $ 0.0₅125
+0.22%
$ 1,248 $ 1
Feb 23, 10 AM $ 0.0₅124
-0.79%
$ 1,242 $ 1
Feb 23, 9 AM $ 0.0₅125
+1.54%
$ 1,249 $ 1
Feb 23, 8 AM $ 0.0₅123
-0.53%
$ 1,232 $ 1
Feb 23, 7 AM $ 0.0₅124
+0.31%
$ 1,240 $ 1
Feb 23, 6 AM $ 0.0₅124
+1.11%
$ 1,235 $ 1
Feb 23, 5 AM $ 0.0₅122
+0.60%
$ 1,222 $ 1
Feb 23, 4 AM $ 0.0₅122
-1.05%
$ 1,216 $ 1
Feb 23, 3 AM $ 0.0₅123
+0.28%
$ 1,227 $ 1
Feb 23, 2 AM $ 0.0₅122
+0.08%
$ 1,224 $ 1
Feb 23, 1 AM $ 0.0₅123
-3.95%
$ 1,225 $ 1
Feb 23, 12 AM $ 0.0₅128
-0.78%
$ 1,275 $ 1
Feb 22, 11 PM $ 0.0₅13
-0.15%
$ 1,295 $ 1
Feb 22, 10 PM $ 0.0₅129
+0.59%
$ 1,293 $ 0
Feb 22, 9 PM $ 0.0₅128
-0.52%
$ 1,284 $ 0
Feb 22, 8 PM $ 0.0₅129
+0.48%
$ 1,291 $ 0
Feb 22, 7 PM $ 0.0₅128
-0.35%
$ 1,283 $ 0
Feb 22, 6 PM $ 0.0₅129
+0.08%
$ 1,288 $ 0
Feb 22, 5 PM $ 0.0₅129
-0.27%
$ 1,287 $ 0
Feb 22, 4 PM $ 0.0₅129
-0.03%
$ 1,289 $ 0
Feb 22, 3 PM $ 0.0₅129
-0.66%
$ 1,288 $ 0
Feb 22, 2 PM $ 0.0₅13
+0.10%
$ 1,300 $ 0
Feb 22, 1 PM $ 0.0₅13
+1.00%
$ 1,298 $ 0
Feb 22, 12 PM $ 0.0₅129
-1.25%
$ 1,288 $ 0
Feb 22, 11 AM $ 0.0₅131
-0.62%
$ 1,304 $ 0
Feb 22, 10 AM $ 0.0₅132
+0.20%
$ 1,314 $ 0
Feb 22, 9 AM $ 0.0₅131
-0.05%
$ 1,312 $ 0
Feb 22, 8 AM $ 0.0₅132
-1.25%
$ 1,315 $ 0
Feb 22, 7 AM $ 0.0₅133
+1.80%
$ 1,331 $ 0
Feb 22, 6 AM $ 0.0₅131
+0.66%
$ 1,305 $ 0
Feb 22, 5 AM $ 0.0₅13
-0.14%
$ 1,296 $ 0