Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0₅131
+0.32%
$1,312 $2
Jul 2, 7 AM $0.0₅131
-0.13%
$1,305 $2
Jul 2, 6 AM $0.0₅131
-0.75%
$1,306 $2
Jul 2, 5 AM $0.0₅132
+0.24%
$1,317 $2
Jul 2, 4 AM $0.0₅131
-0.07%
$1,313 $2
Jul 2, 3 AM $0.0₅131
-0.07%
$1,312 $2
Jul 2, 2 AM $0.0₅131
+0.38%
$1,314 $2
Jul 2, 1 AM $0.0₅131
+2.04%
$1,308 $2
Jul 2, 12 AM $0.0₅128
-0.96%
$1,281 $2
Jul 1, 11 PM $0.0₅13
-1.35%
$1,295 $2
Jul 1, 10 PM $0.0₅132
-0.12%
$1,315 $2
Jul 1, 9 PM $0.0₅131
+2.22%
$1,309 $1
Jul 1, 8 PM $0.0₅128
+0.27%
$1,280 $0.1
Jul 1, 7 PM $0.0₅128
-0.39%
$1,279 $0.1
Jul 1, 6 PM $0.0₅129
-0.03%
$1,290 $0.1
Jul 1, 5 PM $0.0₅129
-0.01%
$1,288 $0.1
Jul 1, 4 PM $0.0₅129
-0.51%
$1,292 $0.1
Jul 1, 3 PM $0.0₅13
-0.03%
$1,300 $0.1
Jul 1, 2 PM $0.0₅13
+0.86%
$1,297 $0.1
Jul 1, 1 PM $0.0₅128
+2.15%
$1,282 $0.1
Jul 1, 12 PM $0.0₅126
+0.08%
$1,256 $0.1
Jul 1, 11 AM $0.0₅126
-0.23%
$1,255 $0
Jul 1, 10 AM $0.0₅126
+0.12%
$1,258 $0
Jul 1, 9 AM $0.0₅126
+0.39%
$1,255 $0
Jul 1, 8 AM $0.0₅125
-0.52%
$1,248 $0
Jul 1, 7 AM $0.0₅126
-0.33%
$1,254 $0
Jul 1, 6 AM $0.0₅126
-1.22%
$1,257 $0
Jul 1, 5 AM $0.0₅127
-0.22%
$1,274 $0
Jul 1, 4 AM $0.0₅128
+0.55%
$1,276 $0
Jul 1, 3 AM $0.0₅126
+0.45%
$1,263 $0
Jul 1, 2 AM $0.0₅126
+0.00%
$1,258 $0
Jun 30, 2 PM $0.0₅129
+1.79%
$1,284 $0
Jun 30, 1 PM $0.0₅126
+0.03%
$1,261 $0
Jun 30, 12 PM $0.0₅126
-1.26%
$1,262 $0
Jun 30, 11 AM $0.0₅128
-0.82%
$1,279 $0
Jun 30, 10 AM $0.0₅129
+0.26%
$1,289 $0
Jun 30, 9 AM $0.0₅129
+0.10%
$1,285 $0
Jun 30, 8 AM $0.0₅129
-0.11%
$1,285 $0
Jun 30, 7 AM $0.0₅129
-0.39%
$1,287 $0
Jun 30, 6 AM $0.0₅129
+0.17%
$1,293 $0
Jun 30, 5 AM $0.0₅129
-0.35%
$1,289 $0
Jun 30, 4 AM $0.0₅129
+0.04%
$1,294 $0
Jun 30, 3 AM $0.0₅13
+0.02%
$1,294 $0
Jun 30, 2 AM $0.0₅13
-0.64%
$1,294 $0
Jun 30, 1 AM $0.0₅13
-0.38%
$1,303 $0
Jun 30, 12 AM $0.0₅131
-0.68%
$1,309 $0
Jun 29, 11 PM $0.0₅132
-1.00%
$1,318 $0
Jun 29, 10 PM $0.0₅133
+0.27%
$1,331 $0
Jun 29, 9 PM $0.0₅133
+0.53%
$1,327 $0
Jun 29, 8 PM $0.0₅132
+0.98%
$1,322 $0