Infinity Coin Historical Data

IC Page 28
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅13
-0.14%
$ 1,296 $ 0
Feb 22, 4 AM $ 0.0₅13
+0.03%
$ 1,297 $ 0
Feb 22, 3 AM $ 0.0₅13
-0.17%
$ 1,295 $ 0
Feb 22, 2 AM $ 0.0₅13
-0.43%
$ 1,299 $ 0
Feb 22, 1 AM $ 0.0₅13
-0.12%
$ 1,304 $ 0
Feb 22, 12 AM $ 0.0₅13
-1.24%
$ 1,302 $ 0
Feb 21, 11 PM $ 0.0₅132
-0.15%
$ 1,319 $ 0
Feb 21, 10 PM $ 0.0₅132
+0.46%
$ 1,320 $ 0
Feb 21, 9 PM $ 0.0₅132
+0.02%
$ 1,314 $ 0
Feb 21, 8 PM $ 0.0₅131
-1.05%
$ 1,313 $ 0.01
Feb 21, 7 PM $ 0.0₅133
+0.13%
$ 1,327 $ 0.01
Feb 21, 6 PM $ 0.0₅133
+0.28%
$ 1,326 $ 0.01
Feb 21, 5 PM $ 0.0₅132
-0.79%
$ 1,323 $ 0.01
Feb 21, 4 PM $ 0.0₅133
-1.04%
$ 1,333 $ 0.01
Feb 21, 3 PM $ 0.0₅135
-0.46%
$ 1,347 $ 0.01
Feb 21, 2 PM $ 0.0₅136
+0.90%
$ 1,358 $ 0.01
Feb 21, 1 PM $ 0.0₅134
+0.07%
$ 1,343 $ 0.01
Feb 21, 12 PM $ 0.0₅134
+0.12%
$ 1,343 $ 0.01
Feb 21, 11 AM $ 0.0₅134
+0.30%
$ 1,340 $ 0.01
Feb 21, 10 AM $ 0.0₅134
-0.25%
$ 1,338 $ 0.01
Feb 21, 9 AM $ 0.0₅134
+2.34%
$ 1,343 $ 0.01
Feb 21, 8 AM $ 0.0₅131
+0.75%
$ 1,311 $ 0.01
Feb 21, 7 AM $ 0.0₅13
-0.22%
$ 1,299 $ 0.01
Feb 21, 6 AM $ 0.0₅13
-0.71%
$ 1,301 $ 0.01
Feb 21, 5 AM $ 0.0₅131
+1.09%
$ 1,311 $ 0.01
Feb 21, 4 AM $ 0.0₅13
+0.58%
$ 1,297 $ 0.01
Feb 21, 3 AM $ 0.0₅129
-0.78%
$ 1,289 $ 0.01
Feb 21, 2 AM $ 0.0₅13
+0.28%
$ 1,301 $ 0.01
Feb 21, 1 AM $ 0.0₅13
-0.10%
$ 1,297 $ 0.01
Feb 21, 12 AM $ 0.0₅13
-0.91%
$ 1,301 $ 0.01
Feb 20, 11 PM $ 0.0₅131
+0.56%
$ 1,313 $ 0.01
Feb 20, 10 PM $ 0.0₅13
-0.80%
$ 1,303 $ 0.01
Feb 20, 9 PM $ 0.0₅131
+0.06%
$ 1,313 $ 0.01
Feb 20, 8 PM $ 0.0₅132
+0.98%
$ 1,316 $ 0.01
Feb 20, 7 PM $ 0.0₅13
+0.27%
$ 1,302 $ 0.01
Feb 20, 6 PM $ 0.0₅13
+0.59%
$ 1,298 $ 0.01
Feb 20, 5 PM $ 0.0₅129
-0.93%
$ 1,285 $ 0.01
Feb 20, 4 PM $ 0.0₅129
+0.37%
$ 1,293 $ 0.01
Feb 20, 3 PM $ 0.0₅128
-1.14%
$ 1,283 $ 2
Feb 20, 2 PM $ 0.0₅129
+0.82%
$ 1,292 $ 2
Feb 20, 1 PM $ 0.0₅128
-0.97%
$ 1,283 $ 2
Feb 20, 12 PM $ 0.0₅13
+0.25%
$ 1,294 $ 2
Feb 20, 11 AM $ 0.0₅129
-0.70%
$ 1,294 $ 2
Feb 20, 10 AM $ 0.0₅131
+0.20%
$ 1,307 $ 2
Feb 20, 9 AM $ 0.0₅131
-0.74%
$ 1,311 $ 2
Feb 20, 8 AM $ 0.0₅132
-0.44%
$ 1,314 $ 2
Feb 20, 7 AM $ 0.0₅132
+0.14%
$ 1,321 $ 2
Feb 20, 6 AM $ 0.0₅132
+0.24%
$ 1,317 $ 2
Feb 20, 5 AM $ 0.0₅131
+0.89%
$ 1,310 $ 2
Feb 20, 4 AM $ 0.0₅13
-0.85%
$ 1,300 $ 2