Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0₅131
+0.17%
$1,309 $0
Jun 29, 6 PM $0.0₅131
-0.12%
$1,308 $0
Jun 29, 5 PM $0.0₅131
+1.32%
$1,308 $0
Jun 29, 4 PM $0.0₅129
+0.67%
$1,290 $0
Jun 29, 3 PM $0.0₅128
-0.82%
$1,280 $0
Jun 29, 2 PM $0.0₅129
+0.00%
$1,292 $0
Jun 28, 9 PM $0.0₅128
-0.28%
$1,277 $0
Jun 28, 8 PM $0.0₅128
-0.04%
$1,281 $0
Jun 28, 7 PM $0.0₅128
-0.02%
$1,281 $0
Jun 28, 6 PM $0.0₅128
-0.34%
$1,281 $0
Jun 28, 5 PM $0.0₅129
+0.11%
$1,285 $0
Jun 28, 4 PM $0.0₅129
-0.78%
$1,285 $0.0001
Jun 28, 3 PM $0.0₅129
-0.02%
$1,293 $0.0001
Jun 28, 2 PM $0.0₅129
+0.76%
$1,294 $0.0001
Jun 28, 1 PM $0.0₅128
-0.10%
$1,284 $0.0001
Jun 28, 12 PM $0.0₅129
-0.15%
$1,285 $0.0001
Jun 28, 11 AM $0.0₅129
+0.10%
$1,287 $0.0001
Jun 28, 10 AM $0.0₅129
-0.70%
$1,286 $0.0001
Jun 28, 9 AM $0.0₅13
-0.24%
$1,296 $0.0001
Jun 28, 8 AM $0.0₅13
+0.84%
$1,295 $0.0001
Jun 28, 7 AM $0.0₅128
+0.38%
$1,283 $0.0001
Jun 28, 6 AM $0.0₅128
-1.04%
$1,278 $0.0001
Jun 28, 5 AM $0.0₅129
-0.39%
$1,291 $0.0001
Jun 28, 4 AM $0.0₅13
+0.81%
$1,294 $0.0001
Jun 28, 3 AM $0.0₅128
-0.02%
$1,284 $0
Jun 28, 2 AM $0.0₅129
+0.46%
$1,284 $0
Jun 28, 1 AM $0.0₅128
+0.44%
$1,279 $0
Jun 28, 12 AM $0.0₅127
+0.12%
$1,273 $0
Jun 27, 11 PM $0.0₅127
-0.77%
$1,273 $0
Jun 27, 10 PM $0.0₅128
+0.10%
$1,283 $0
Jun 27, 9 PM $0.0₅128
+0.07%
$1,282 $1
Jun 27, 8 PM $0.0₅128
-0.04%
$1,281 $1
Jun 27, 7 PM $0.0₅128
-0.65%
$1,281 $1
Jun 27, 6 PM $0.0₅129
-0.30%
$1,289 $1
Jun 27, 5 PM $0.0₅129
-0.50%
$1,294 $1
Jun 27, 4 PM $0.0₅13
-0.12%
$1,300 $1
Jun 27, 3 PM $0.0₅13
-0.03%
$1,301 $1
Jun 27, 2 PM $0.0₅13
-0.30%
$1,303 $1
Jun 27, 1 PM $0.0₅131
+0.43%
$1,307 $1
Jun 27, 12 PM $0.0₅13
+0.77%
$1,301 $1
Jun 27, 11 AM $0.0₅129
-0.14%
$1,291 $1
Jun 27, 10 AM $0.0₅129
+0.00%
$1,293 $1
Jun 27, 9 AM $0.0₅129
-0.32%
$1,292 $1
Jun 27, 8 AM $0.0₅13
-0.26%
$1,296 $1
Jun 27, 7 AM $0.0₅13
+0.11%
$1,300 $1
Jun 27, 6 AM $0.0₅13
-0.04%
$1,299 $1
Jun 27, 5 AM $0.0₅13
-0.07%
$1,298 $1
Jun 27, 4 AM $0.0₅13
+0.00%
$1,301 $1
Jun 27, 3 AM $0.0₅13
-0.79%
$1,301 $1
Jun 27, 2 AM $0.0₅131
+0.76%
$1,312 $1