Infinity Coin Historical Data

IC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅13
-0.85%
$ 1,300 $ 2
Feb 20, 3 AM $ 0.0₅131
+0.10%
$ 1,311 $ 2
Feb 20, 2 AM $ 0.0₅131
-0.78%
$ 1,311 $ 2
Feb 20, 1 AM $ 0.0₅132
+0.58%
$ 1,319 $ 2
Feb 20, 12 AM $ 0.0₅131
-0.21%
$ 1,312 $ 2
Feb 19, 11 PM $ 0.0₅131
+1.16%
$ 1,313 $ 2
Feb 19, 10 PM $ 0.0₅13
+0.16%
$ 1,297 $ 2
Feb 19, 9 PM $ 0.0₅13
-0.24%
$ 1,296 $ 2
Feb 19, 8 PM $ 0.0₅13
-0.28%
$ 1,299 $ 2
Feb 19, 7 PM $ 0.0₅13
-0.67%
$ 1,302 $ 2
Feb 19, 6 PM $ 0.0₅131
+0.47%
$ 1,312 $ 2
Feb 19, 5 PM $ 0.0₅131
-0.13%
$ 1,306 $ 2
Feb 19, 4 PM $ 0.0₅131
+2.02%
$ 1,306 $ 2
Feb 19, 3 PM $ 0.0₅129
-2.28%
$ 1,285 $ 0
Feb 19, 2 PM $ 0.0₅131
+1.12%
$ 1,314 $ 0
Feb 19, 1 PM $ 0.0₅13
-1.14%
$ 1,297 $ 0
Feb 19, 12 PM $ 0.0₅131
-0.12%
$ 1,314 $ 0
Feb 19, 11 AM $ 0.0₅131
-0.15%
$ 1,313 $ 0
Feb 19, 10 AM $ 0.0₅132
-0.35%
$ 1,315 $ 0
Feb 19, 9 AM $ 0.0₅132
+0.50%
$ 1,320 $ 0.01
Feb 19, 8 AM $ 0.0₅131
-1.88%
$ 1,312 $ 0.01
Feb 19, 7 AM $ 0.0₅134
-0.22%
$ 1,337 $ 0.01
Feb 19, 6 AM $ 0.0₅134
+0.44%
$ 1,339 $ 0.01
Feb 19, 5 AM $ 0.0₅133
-0.82%
$ 1,331 $ 0.01
Feb 19, 4 AM $ 0.0₅134
-0.24%
$ 1,342 $ 0.01
Feb 19, 3 AM $ 0.0₅134
-0.01%
$ 1,343 $ 0.01
Feb 19, 2 AM $ 0.0₅134
-0.37%
$ 1,341 $ 0.01
Feb 19, 1 AM $ 0.0₅134
+0.60%
$ 1,344 $ 0.01
Feb 19, 12 AM $ 0.0₅134
+0.09%
$ 1,336 $ 0.01
Feb 18, 11 PM $ 0.0₅134
-0.37%
$ 1,335 $ 0.01
Feb 18, 10 PM $ 0.0₅134
+0.38%
$ 1,341 $ 1
Feb 18, 9 PM $ 0.0₅134
-1.24%
$ 1,337 $ 1
Feb 18, 8 PM $ 0.0₅136
+0.71%
$ 1,357 $ 1
Feb 18, 7 PM $ 0.0₅135
-3.38%
$ 1,350 $ 1
Feb 18, 6 PM $ 0.0₅14
+0.40%
$ 1,397 $ 1
Feb 18, 5 PM $ 0.0₅139
+0.59%
$ 1,393 $ 2
Feb 18, 4 PM $ 0.0₅139
-1.10%
$ 1,384 $ 2
Feb 18, 3 PM $ 0.0₅14
+0.78%
$ 1,401 $ 2
Feb 18, 2 PM $ 0.0₅139
-0.03%
$ 1,386 $ 2
Feb 18, 1 PM $ 0.0₅139
-0.48%
$ 1,389 $ 2
Feb 18, 12 PM $ 0.0₅14
-0.47%
$ 1,397 $ 2
Feb 18, 11 AM $ 0.0₅14
-0.01%
$ 1,403 $ 2
Feb 18, 10 AM $ 0.0₅14
-0.32%
$ 1,403 $ 2
Feb 18, 9 AM $ 0.0₅141
-0.05%
$ 1,407 $ 2
Feb 18, 8 AM $ 0.0₅141
-0.66%
$ 1,409 $ 2
Feb 18, 7 AM $ 0.0₅142
+0.32%
$ 1,420 $ 2
Feb 18, 6 AM $ 0.0₅142
+0.25%
$ 1,417 $ 2
Feb 18, 5 AM $ 0.0₅142
+0.05%
$ 1,414 $ 2
Feb 18, 4 AM $ 0.0₅141
-0.13%
$ 1,413 $ 2
Feb 18, 3 AM $ 0.0₅141
+0.37%
$ 1,413 $ 2