Infinity Coin Historical Data

IC Page 30
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅141
+0.37%
$ 1,413 $ 2
Feb 18, 2 AM $ 0.0₅141
+0.38%
$ 1,408 $ 2
Feb 18, 1 AM $ 0.0₅14
-0.82%
$ 1,402 $ 2
Feb 18, 12 AM $ 0.0₅142
-0.19%
$ 1,414 $ 2
Feb 17, 11 PM $ 0.0₅141
-0.91%
$ 1,408 $ 2
Feb 17, 10 PM $ 0.0₅142
+0.05%
$ 1,422 $ 2
Feb 17, 9 PM $ 0.0₅142
+0.09%
$ 1,421 $ 2
Feb 17, 8 PM $ 0.0₅142
-0.45%
$ 1,421 $ 2
Feb 17, 7 PM $ 0.0₅143
-0.24%
$ 1,426 $ 2
Feb 17, 6 PM $ 0.0₅143
+1.26%
$ 1,428 $ 2
Feb 17, 5 PM $ 0.0₅14
-1.66%
$ 1,402 $ 2
Feb 17, 4 PM $ 0.0₅142
+0.55%
$ 1,424 $ 0
Feb 17, 3 PM $ 0.0₅141
+0.73%
$ 1,413 $ 0
Feb 17, 2 PM $ 0.0₅141
-1.07%
$ 1,407 $ 0
Feb 17, 1 PM $ 0.0₅142
-0.10%
$ 1,419 $ 0
Feb 17, 12 PM $ 0.0₅142
+0.09%
$ 1,421 $ 0
Feb 17, 11 AM $ 0.0₅142
+0.58%
$ 1,420 $ 0
Feb 17, 10 AM $ 0.0₅141
-0.37%
$ 1,411 $ 0
Feb 17, 9 AM $ 0.0₅142
-0.26%
$ 1,415 $ 0
Feb 17, 8 AM $ 0.0₅142
-0.48%
$ 1,419 $ 0
Feb 17, 7 AM $ 0.0₅143
-0.19%
$ 1,426 $ 0
Feb 17, 6 AM $ 0.0₅143
+0.61%
$ 1,426 $ 0
Feb 17, 5 AM $ 0.0₅142
-0.86%
$ 1,418 $ 0
Feb 17, 4 AM $ 0.0₅143
-0.21%
$ 1,431 $ 0
Feb 17, 3 AM $ 0.0₅143
-0.59%
$ 1,433 $ 0.01
Feb 17, 2 AM $ 0.0₅144
+0.32%
$ 1,441 $ 0.01
Feb 17, 1 AM $ 0.0₅144
+0.05%
$ 1,438 $ 0.01
Feb 17, 12 AM $ 0.0₅144
+0.27%
$ 1,438 $ 0.01
Feb 16, 11 PM $ 0.0₅143
+0.37%
$ 1,433 $ 0.01
Feb 16, 10 PM $ 0.0₅143
+0.25%
$ 1,428 $ 0
Feb 16, 9 PM $ 0.0₅143
+0.76%
$ 1,424 $ 0
Feb 16, 8 PM $ 0.0₅142
+0.07%
$ 1,417 $ 0
Feb 16, 7 PM $ 0.0₅142
+0.67%
$ 1,415 $ 0
Feb 16, 6 PM $ 0.0₅141
-0.16%
$ 1,406 $ 0
Feb 16, 5 PM $ 0.0₅141
+0.62%
$ 1,407 $ 0
Feb 16, 4 PM $ 0.0₅14
-0.30%
$ 1,395 $ 0
Feb 16, 3 PM $ 0.0₅141
-1.82%
$ 1,404 $ 0
Feb 16, 2 PM $ 0.0₅143
+0.25%
$ 1,428 $ 0
Feb 16, 1 PM $ 0.0₅143
-0.39%
$ 1,425 $ 0
Feb 16, 12 PM $ 0.0₅143
+1.20%
$ 1,427 $ 0
Feb 16, 11 AM $ 0.0₅141
-0.48%
$ 1,408 $ 0
Feb 16, 10 AM $ 0.0₅142
-0.35%
$ 1,414 $ 0
Feb 16, 9 AM $ 0.0₅142
+0.60%
$ 1,415 $ 0
Feb 16, 8 AM $ 0.0₅141
-0.15%
$ 1,407 $ 0
Feb 16, 7 AM $ 0.0₅141
-0.46%
$ 1,408 $ 0
Feb 16, 6 AM $ 0.0₅141
+0.91%
$ 1,413 $ 0
Feb 16, 5 AM $ 0.0₅14
-0.81%
$ 1,400 $ 0
Feb 16, 4 AM $ 0.0₅141
-0.29%
$ 1,411 $ 0
Feb 16, 3 AM $ 0.0₅142
-0.01%
$ 1,414 $ 0.001
Feb 16, 2 AM $ 0.0₅14
-0.22%
$ 1,403 $ 0.001