Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0₅131
+0.08%
$1,309 $0
Jun 24, 10 PM $0.0₅131
-0.06%
$1,309 $0
Jun 24, 9 PM $0.0₅131
+0.68%
$1,307 $0
Jun 24, 8 PM $0.0₅13
+2.73%
$1,301 $0
Jun 24, 7 PM $0.0₅127
+0.78%
$1,267 $0
Jun 24, 6 PM $0.0₅126
+1.87%
$1,255 $0
Jun 24, 5 PM $0.0₅123
-0.75%
$1,234 $0
Jun 24, 4 PM $0.0₅124
-2.53%
$1,243 $0
Jun 24, 3 PM $0.0₅128
-2.16%
$1,279 $0
Jun 24, 2 PM $0.0₅131
+0.80%
$1,308 $0
Jun 24, 1 PM $0.0₅13
-1.60%
$1,295 $0
Jun 24, 12 PM $0.0₅132
+0.00%
$1,316 $0
Jun 24, 11 AM $0.0₅132
+1.06%
$1,318 $0
Jun 24, 10 AM $0.0₅13
-0.61%
$1,304 $0
Jun 24, 9 AM $0.0₅131
-0.18%
$1,312 $0
Jun 24, 8 AM $0.0₅131
+0.34%
$1,312 $0
Jun 24, 7 AM $0.0₅131
-0.32%
$1,308 $0
Jun 24, 6 AM $0.0₅131
-0.15%
$1,312 $0
Jun 24, 5 AM $0.0₅132
+0.38%
$1,314 $0
Jun 24, 4 AM $0.0₅131
-0.47%
$1,306 $0
Jun 24, 3 AM $0.0₅131
-2.49%
$1,308 $0
Jun 24, 2 AM $0.0₅134
-0.01%
$1,336 $0
Jun 24, 1 AM $0.0₅134
-0.34%
$1,336 $0
Jun 24, 12 AM $0.0₅134
+1.08%
$1,340 $0
Jun 23, 11 PM $0.0₅133
-0.25%
$1,325 $0
Jun 23, 10 PM $0.0₅133
-0.17%
$1,329 $0
Jun 23, 9 PM $0.0₅133
+0.33%
$1,329 $0
Jun 23, 8 PM $0.0₅133
+0.75%
$1,325 $0
Jun 23, 7 PM $0.0₅132
+0.33%
$1,316 $0
Jun 23, 6 PM $0.0₅131
-0.38%
$1,312 $0
Jun 23, 5 PM $0.0₅132
+0.10%
$1,318 $0
Jun 23, 4 PM $0.0₅132
+0.73%
$1,315 $0
Jun 23, 3 PM $0.0₅131
-0.11%
$1,307 $0
Jun 23, 2 PM $0.0₅131
+0.11%
$1,309 $0
Jun 23, 1 PM $0.0₅131
+0.24%
$1,304 $0
Jun 23, 12 PM $0.0₅13
-0.41%
$1,303 $0
Jun 23, 11 AM $0.0₅131
+1.12%
$1,308 $0
Jun 23, 10 AM $0.0₅13
-0.78%
$1,295 $0
Jun 23, 9 AM $0.0₅131
+0.11%
$1,305 $0
Jun 23, 8 AM $0.0₅13
-0.52%
$1,304 $0
Jun 23, 7 AM $0.0₅131
-0.45%
$1,313 $0
Jun 23, 6 AM $0.0₅132
-2.85%
$1,315 $0
Jun 23, 5 AM $0.0₅135
-0.26%
$1,352 $0
Jun 23, 4 AM $0.0₅136
+0.13%
$1,355 $0.00001
Jun 23, 3 AM $0.0₅136
-0.07%
$1,356 $0.00001
Jun 23, 2 AM $0.0₅136
+0.01%
$1,358 $0.00001
Jun 23, 1 AM $0.0₅136
+0.49%
$1,362 $0.00001
Jun 23, 12 AM $0.0₅135
+0.41%
$1,354 $0.00001
Jun 22, 11 PM $0.0₅135
-1.08%
$1,349 $0.00001
Jun 22, 10 PM $0.0₅137
-1.04%
$1,366 $0.00001