Infinity Coin Historical Data

IC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅142
-0.01%
$ 1,414 $ 0.001
Feb 16, 2 AM $ 0.0₅14
-0.22%
$ 1,403 $ 0.001
Feb 16, 1 AM $ 0.0₅141
-0.58%
$ 1,406 $ 0
Feb 16, 12 AM $ 0.0₅141
+0.30%
$ 1,414 $ 0
Feb 15, 11 PM $ 0.0₅141
-0.22%
$ 1,408 $ 0
Feb 15, 10 PM $ 0.0₅141
+0.64%
$ 1,411 $ 0
Feb 15, 9 PM $ 0.0₅141
-0.38%
$ 1,405 $ 0
Feb 15, 8 PM $ 0.0₅141
-0.33%
$ 1,409 $ 0
Feb 15, 7 PM $ 0.0₅141
+0.01%
$ 1,413 $ 0
Feb 15, 6 PM $ 0.0₅141
-1.64%
$ 1,405 $ 0
Feb 15, 5 PM $ 0.0₅144
-0.30%
$ 1,435 $ 0
Feb 15, 4 PM $ 0.0₅145
+0.81%
$ 1,448 $ 0
Feb 15, 3 PM $ 0.0₅144
-0.89%
$ 1,436 $ 0
Feb 15, 2 PM $ 0.0₅145
+0.45%
$ 1,449 $ 0
Feb 15, 1 PM $ 0.0₅144
-1.24%
$ 1,442 $ 0
Feb 15, 12 PM $ 0.0₅147
-1.65%
$ 1,464 $ 0
Feb 15, 11 AM $ 0.0₅149
-0.24%
$ 1,492 $ 0
Feb 15, 10 AM $ 0.0₅15
-0.25%
$ 1,496 $ 0.1
Feb 15, 9 AM $ 0.0₅151
+0.35%
$ 1,514 $ 0.1
Feb 15, 8 AM $ 0.0₅151
-1.98%
$ 1,505 $ 3
Feb 15, 7 AM $ 0.0₅154
+0.83%
$ 1,536 $ 3
Feb 15, 6 AM $ 0.0₅152
-0.21%
$ 1,523 $ 3
Feb 15, 5 AM $ 0.0₅153
+0.03%
$ 1,527 $ 3
Feb 15, 4 AM $ 0.0₅153
+1.14%
$ 1,527 $ 3
Feb 15, 3 AM $ 0.0₅151
-0.45%
$ 1,509 $ 3
Feb 15, 2 AM $ 0.0₅152
-0.52%
$ 1,514 $ 3
Feb 15, 1 AM $ 0.0₅152
-0.31%
$ 1,522 $ 3
Feb 15, 12 AM $ 0.0₅153
-0.99%
$ 1,524 $ 3
Feb 14, 11 PM $ 0.0₅154
-0.78%
$ 1,542 $ 3
Feb 14, 10 PM $ 0.0₅156
+0.79%
$ 1,557 $ 3
Feb 14, 9 PM $ 0.0₅155
-0.21%
$ 1,545 $ 3
Feb 14, 8 PM $ 0.0₅155
+0.24%
$ 1,546 $ 3
Feb 14, 7 PM $ 0.0₅154
+0.68%
$ 1,541 $ 3
Feb 14, 6 PM $ 0.0₅153
+0.71%
$ 1,531 $ 3
Feb 14, 5 PM $ 0.0₅152
+0.68%
$ 1,514 $ 3
Feb 14, 4 PM $ 0.0₅15
+0.21%
$ 1,501 $ 3
Feb 14, 3 PM $ 0.0₅15
+1.06%
$ 1,498 $ 3
Feb 14, 2 PM $ 0.0₅148
+0.90%
$ 1,479 $ 2
Feb 14, 1 PM $ 0.0₅147
-0.85%
$ 1,469 $ 2
Feb 14, 12 PM $ 0.0₅148
+0.06%
$ 1,481 $ 2
Feb 14, 11 AM $ 0.0₅148
+1.52%
$ 1,478 $ 2
Feb 14, 10 AM $ 0.0₅146
-0.44%
$ 1,456 $ 2
Feb 14, 9 AM $ 0.0₅146
+0.09%
$ 1,463 $ 2
Feb 14, 8 AM $ 0.0₅146
+0.29%
$ 1,459 $ 2
Feb 14, 7 AM $ 0.0₅146
+0.57%
$ 1,455 $ 2
Feb 14, 6 AM $ 0.0₅145
+0.17%
$ 1,446 $ 2
Feb 14, 5 AM $ 0.0₅145
-0.28%
$ 1,446 $ 2
Feb 14, 4 AM $ 0.0₅145
-0.32%
$ 1,450 $ 2
Feb 14, 3 AM $ 0.0₅145
-0.56%
$ 1,451 $ 2
Feb 14, 2 AM $ 0.0₅146
-0.57%
$ 1,458 $ 2