Infinity Coin Historical Data

IC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅138
+3.58%
$ 1,374 $ 2
Mar 27, 8 PM $ 0.0₅133
-0.27%
$ 1,327 $ 2
Mar 27, 7 PM $ 0.0₅133
+0.04%
$ 1,331 $ 2
Mar 27, 6 PM $ 0.0₅133
+0.02%
$ 1,332 $ 2
Mar 27, 5 PM $ 0.0₅135
+1.60%
$ 1,346 $ 3
Mar 27, 4 PM $ 0.0₅134
+0.82%
$ 1,337 $ 10
Mar 27, 3 PM $ 0.0₅126
-4.79%
$ 1,261 $ 10
Mar 27, 2 PM $ 0.0₅133
+0.58%
$ 1,331 $ 10
Mar 27, 1 PM $ 0.0₅132
-0.84%
$ 1,314 $ 7
Mar 27, 12 PM $ 0.0₅132
-1.11%
$ 1,316 $ 7
Mar 27, 11 AM $ 0.0₅132
-2.13%
$ 1,315 $ 7
Mar 27, 10 AM $ 0.0₅135
-1.07%
$ 1,349 $ 7
Mar 27, 9 AM $ 0.0₅137
-0.39%
$ 1,365 $ 8
Mar 27, 8 AM $ 0.0₅137
-0.27%
$ 1,368 $ 8
Mar 27, 7 AM $ 0.0₅137
-0.56%
$ 1,372 $ 8
Mar 27, 6 AM $ 0.0₅138
+0.06%
$ 1,378 $ 8
Mar 27, 5 AM $ 0.0₅138
-0.05%
$ 1,377 $ 8
Mar 27, 4 AM $ 0.0₅138
-0.25%
$ 1,378 $ 8
Mar 27, 3 AM $ 0.0₅138
-0.17%
$ 1,382 $ 12
Mar 27, 2 AM $ 0.0₅139
+0.19%
$ 1,384 $ 12
Mar 27, 1 AM $ 0.0₅138
+0.41%
$ 1,381 $ 12
Mar 27, 12 AM $ 0.0₅138
+0.21%
$ 1,375 $ 12
Mar 26, 11 PM $ 0.0₅137
+0.07%
$ 1,372 $ 12
Mar 26, 10 PM $ 0.0₅137
-0.03%
$ 1,371 $ 12
Mar 26, 9 PM $ 0.0₅137
+0.33%
$ 1,371 $ 12
Mar 26, 8 PM $ 0.0₅138
+1.50%
$ 1,375 $ 12
Mar 26, 7 PM $ 0.0₅135
+0.43%
$ 1,354 $ 12
Mar 26, 6 PM $ 0.0₅135
-1.90%
$ 1,347 $ 12
Mar 26, 5 PM $ 0.0₅137
+0.28%
$ 1,368 $ 12
Mar 26, 4 PM $ 0.0₅136
+0.36%
$ 1,363 $ 5
Mar 26, 3 PM $ 0.0₅136
-1.33%
$ 1,361 $ 5
Mar 26, 2 PM $ 0.0₅138
-0.03%
$ 1,379 $ 5
Mar 26, 1 PM $ 0.0₅138
+0.48%
$ 1,380 $ 5
Mar 26, 12 PM $ 0.0₅137
-0.05%
$ 1,373 $ 5
Mar 26, 11 AM $ 0.0₅137
-0.40%
$ 1,373 $ 5
Mar 26, 10 AM $ 0.0₅138
-0.43%
$ 1,378 $ 5
Mar 26, 9 AM $ 0.0₅139
-0.59%
$ 1,384 $ 5
Mar 26, 8 AM $ 0.0₅139
-0.83%
$ 1,392 $ 5
Mar 26, 7 AM $ 0.0₅14
+0.29%
$ 1,403 $ 5
Mar 26, 6 AM $ 0.0₅14
-0.77%
$ 1,398 $ 5
Mar 26, 5 AM $ 0.0₅142
-0.36%
$ 1,415 $ 5
Mar 25, 7 PM $ 0.0₅148
-0.45%
$ 1,477 $ 0
Mar 25, 6 PM $ 0.0₅148
+1.32%
$ 1,483 $ 0
Mar 25, 5 PM $ 0.0₅146
+0.79%
$ 1,463 $ 0
Mar 25, 4 PM $ 0.0₅145
+0.34%
$ 1,452 $ 0
Mar 25, 3 PM $ 0.0₅145
-0.67%
$ 1,450 $ 0
Mar 25, 2 PM $ 0.0₅146
-0.76%
$ 1,461 $ 0
Mar 25, 1 PM $ 0.0₅147
-0.36%
$ 1,472 $ 1
Mar 25, 12 PM $ 0.0₅148
+0.13%
$ 1,477 $ 1
Mar 25, 11 AM $ 0.0₅148
+0.42%
$ 1,476 $ 1