Infinity Coin Historical Data

IC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅146
-0.57%
$ 1,458 $ 2
Feb 14, 1 AM $ 0.0₅147
+0.95%
$ 1,468 $ 2
Feb 14, 12 AM $ 0.0₅145
+0.34%
$ 1,452 $ 2
Feb 13, 11 PM $ 0.0₅145
-0.22%
$ 1,448 $ 2
Feb 13, 10 PM $ 0.0₅145
+0.12%
$ 1,445 $ 2
Feb 13, 9 PM $ 0.0₅144
+0.53%
$ 1,443 $ 2
Feb 13, 8 PM $ 0.0₅144
-0.34%
$ 1,435 $ 2
Feb 13, 7 PM $ 0.0₅144
+0.03%
$ 1,440 $ 2
Feb 13, 6 PM $ 0.0₅144
+0.40%
$ 1,437 $ 2
Feb 13, 5 PM $ 0.0₅144
-0.12%
$ 1,438 $ 2
Feb 13, 4 PM $ 0.0₅144
+1.43%
$ 1,439 $ 2
Feb 13, 3 PM $ 0.0₅142
+2.15%
$ 1,424 $ 2
Feb 13, 2 PM $ 0.0₅14
+0.31%
$ 1,396 $ 2
Feb 13, 1 PM $ 0.0₅139
-0.02%
$ 1,391 $ 2
Feb 13, 12 PM $ 0.0₅139
-0.26%
$ 1,390 $ 2
Feb 13, 11 AM $ 0.0₅139
-0.69%
$ 1,387 $ 2
Feb 13, 10 AM $ 0.0₅139
-0.26%
$ 1,392 $ 2
Feb 13, 9 AM $ 0.0₅14
-0.18%
$ 1,394 $ 2
Feb 13, 8 AM $ 0.0₅139
-0.14%
$ 1,391 $ 2
Feb 13, 7 AM $ 0.0₅139
-0.15%
$ 1,388 $ 2
Feb 13, 6 AM $ 0.0₅138
-0.02%
$ 1,381 $ 2
Feb 13, 5 AM $ 0.0₅139
-0.18%
$ 1,387 $ 2
Feb 13, 4 AM $ 0.0₅14
-0.48%
$ 1,396 $ 2
Feb 13, 3 AM $ 0.0₅14
+0.11%
$ 1,403 $ 2
Feb 13, 2 AM $ 0.0₅14
-0.12%
$ 1,402 $ 2
Feb 13, 1 AM $ 0.0₅14
+0.00%
$ 1,403 $ 2
Feb 13, 12 AM $ 0.0₅14
-1.26%
$ 1,400 $ 2
Feb 12, 11 PM $ 0.0₅141
-0.66%
$ 1,413 $ 2
Feb 12, 10 PM $ 0.0₅142
-0.09%
$ 1,421 $ 2
Feb 12, 9 PM $ 0.0₅142
-0.01%
$ 1,417 $ 2
Feb 12, 8 PM $ 0.0₅142
-1.04%
$ 1,417 $ 2
Feb 12, 7 PM $ 0.0₅143
+1.67%
$ 1,429 $ 2
Feb 12, 6 PM $ 0.0₅141
-0.52%
$ 1,405 $ 2
Feb 12, 5 PM $ 0.0₅141
-0.04%
$ 1,408 $ 2
Feb 12, 4 PM $ 0.0₅141
-3.93%
$ 1,411 $ 2
Feb 12, 3 PM $ 0.0₅147
+0.75%
$ 1,471 $ 2
Feb 12, 2 PM $ 0.0₅146
-0.39%
$ 1,460 $ 2
Feb 12, 1 PM $ 0.0₅146
+0.06%
$ 1,464 $ 2
Feb 12, 12 PM $ 0.0₅147
-1.15%
$ 1,464 $ 2
Feb 12, 11 AM $ 0.0₅149
+1.08%
$ 1,488 $ 2
Feb 12, 10 AM $ 0.0₅148
+0.93%
$ 1,476 $ 2
Feb 12, 9 AM $ 0.0₅146
+1.21%
$ 1,462 $ 2
Feb 12, 8 AM $ 0.0₅145
-0.45%
$ 1,447 $ 2
Feb 12, 7 AM $ 0.0₅145
+0.50%
$ 1,452 $ 2
Feb 12, 6 AM $ 0.0₅145
+0.79%
$ 1,445 $ 2
Feb 12, 5 AM $ 0.0₅143
+0.49%
$ 1,433 $ 2
Feb 12, 4 AM $ 0.0₅143
+0.52%
$ 1,427 $ 2
Feb 12, 3 AM $ 0.0₅143
-0.18%
$ 1,424 $ 2
Feb 12, 2 AM $ 0.0₅142
-0.30%
$ 1,422 $ 2
Feb 12, 1 AM $ 0.0₅143
-0.30%
$ 1,427 $ 2