Infinity Coin Historical Data

IC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅143
-0.30%
$ 1,427 $ 2
Feb 12, 12 AM $ 0.0₅143
+1.39%
$ 1,425 $ 2
Feb 11, 11 PM $ 0.0₅141
-1.20%
$ 1,410 $ 2
Feb 11, 10 PM $ 0.0₅142
-0.65%
$ 1,424 $ 2
Feb 11, 9 PM $ 0.0₅143
+1.01%
$ 1,433 $ 2
Feb 11, 8 PM $ 0.0₅141
-0.67%
$ 1,410 $ 2
Feb 11, 7 PM $ 0.0₅142
-0.68%
$ 1,416 $ 2
Feb 11, 6 PM $ 0.0₅142
+1.14%
$ 1,420 $ 2
Feb 11, 5 PM $ 0.0₅141
+1.62%
$ 1,404 $ 2
Feb 11, 4 PM $ 0.0₅139
-0.49%
$ 1,392 $ 2
Feb 11, 3 PM $ 0.0₅14
-1.40%
$ 1,398 $ 2
Feb 11, 2 PM $ 0.0₅142
+0.36%
$ 1,419 $ 2
Feb 11, 1 PM $ 0.0₅142
+1.00%
$ 1,414 $ 2
Feb 11, 12 PM $ 0.0₅14
+0.31%
$ 1,399 $ 2
Feb 11, 11 AM $ 0.0₅139
+0.92%
$ 1,393 $ 2
Feb 11, 10 AM $ 0.0₅138
-0.14%
$ 1,381 $ 2
Feb 11, 9 AM $ 0.0₅138
-0.43%
$ 1,382 $ 2
Feb 11, 8 AM $ 0.0₅139
-0.38%
$ 1,388 $ 2
Feb 11, 7 AM $ 0.0₅14
+0.54%
$ 1,395 $ 2
Feb 11, 6 AM $ 0.0₅14
-1.22%
$ 1,397 $ 2
Feb 11, 5 AM $ 0.0₅142
+0.31%
$ 1,421 $ 2
Feb 11, 4 AM $ 0.0₅142
-1.25%
$ 1,421 $ 2
Feb 11, 3 AM $ 0.0₅144
-0.26%
$ 1,441 $ 2
Feb 11, 2 AM $ 0.0₅145
+0.10%
$ 1,446 $ 2
Feb 11, 1 AM $ 0.0₅145
+0.54%
$ 1,444 $ 2
Feb 11, 12 AM $ 0.0₅144
-0.28%
$ 1,441 $ 2
Feb 10, 11 PM $ 0.0₅145
+0.89%
$ 1,444 $ 2
Feb 10, 10 PM $ 0.0₅143
+0.48%
$ 1,432 $ 2
Feb 10, 9 PM $ 0.0₅143
-0.23%
$ 1,424 $ 2
Feb 10, 8 PM $ 0.0₅143
-0.32%
$ 1,427 $ 2
Feb 10, 7 PM $ 0.0₅143
+0.00%
$ 1,427 $ 2
Feb 10, 6 PM $ 0.0₅143
-1.20%
$ 1,426 $ 2
Feb 10, 5 PM $ 0.0₅144
+0.56%
$ 1,442 $ 2
Feb 10, 4 PM $ 0.0₅143
-0.17%
$ 1,434 $ 2
Feb 10, 3 PM $ 0.0₅144
+1.12%
$ 1,437 $ 2
Feb 10, 2 PM $ 0.0₅142
-0.21%
$ 1,417 $ 2
Feb 10, 1 PM $ 0.0₅142
-0.13%
$ 1,420 $ 2
Feb 10, 12 PM $ 0.0₅142
-0.06%
$ 1,421 $ 2
Feb 10, 11 AM $ 0.0₅142
-0.09%
$ 1,423 $ 2
Feb 10, 10 AM $ 0.0₅143
-0.20%
$ 1,426 $ 2
Feb 10, 9 AM $ 0.0₅143
+0.00%
$ 1,428 $ 2
Feb 10, 8 AM $ 0.0₅143
+0.46%
$ 1,428 $ 2
Feb 10, 7 AM $ 0.0₅142
+0.43%
$ 1,422 $ 2
Feb 10, 6 AM $ 0.0₅142
-1.23%
$ 1,420 $ 2
Feb 10, 5 AM $ 0.0₅144
-0.87%
$ 1,436 $ 2
Feb 10, 4 AM $ 0.0₅145
+0.31%
$ 1,447 $ 2
Feb 10, 3 AM $ 0.0₅144
-1.71%
$ 1,435 $ 2
Feb 10, 2 AM $ 0.0₅146
-0.45%
$ 1,461 $ 2
Feb 10, 1 AM $ 0.0₅147
+0.78%
$ 1,467 $ 2
Feb 10, 12 AM $ 0.0₅146
-0.23%
$ 1,456 $ 2