Infinity Coin Historical Data

IC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅147
+0.78%
$ 1,467 $ 2
Feb 10, 12 AM $ 0.0₅146
-0.23%
$ 1,456 $ 2
Feb 9, 11 PM $ 0.0₅146
-0.36%
$ 1,461 $ 2
Feb 9, 10 PM $ 0.0₅147
+0.17%
$ 1,464 $ 2
Feb 9, 9 PM $ 0.0₅147
-0.55%
$ 1,466 $ 2
Feb 9, 8 PM $ 0.0₅147
-0.01%
$ 1,473 $ 2
Feb 9, 7 PM $ 0.0₅148
+0.66%
$ 1,476 $ 2
Feb 9, 6 PM $ 0.0₅147
+0.16%
$ 1,473 $ 2
Feb 9, 5 PM $ 0.0₅147
+0.14%
$ 1,471 $ 2
Feb 9, 4 PM $ 0.0₅147
+0.83%
$ 1,465 $ 2
Feb 9, 3 PM $ 0.0₅146
+0.83%
$ 1,454 $ 2
Feb 9, 2 PM $ 0.0₅144
+1.18%
$ 1,442 $ 2
Feb 9, 1 PM $ 0.0₅143
+0.26%
$ 1,434 $ 2
Feb 9, 12 PM $ 0.0₅143
+0.48%
$ 1,430 $ 2
Feb 9, 11 AM $ 0.0₅143
+0.67%
$ 1,429 $ 2
Feb 9, 10 AM $ 0.0₅142
-1.70%
$ 1,421 $ 2
Feb 9, 9 AM $ 0.0₅145
-0.98%
$ 1,447 $ 2
Feb 9, 8 AM $ 0.0₅147
-0.05%
$ 1,470 $ 2
Feb 9, 7 AM $ 0.0₅149
+0.15%
$ 1,484 $ 2
Feb 9, 6 AM $ 0.0₅148
+0.03%
$ 1,481 $ 2
Feb 9, 5 AM $ 0.0₅148
+0.81%
$ 1,481 $ 2
Feb 9, 4 AM $ 0.0₅147
+0.36%
$ 1,468 $ 2
Feb 9, 3 AM $ 0.0₅147
+1.21%
$ 1,473 $ 0
Feb 9, 2 AM $ 0.0₅146
+0.57%
$ 1,457 $ 0
Feb 9, 1 AM $ 0.0₅145
-0.26%
$ 1,450 $ 0
Feb 9, 12 AM $ 0.0₅145
-0.11%
$ 1,453 $ 0
Feb 8, 11 PM $ 0.0₅146
+0.05%
$ 1,457 $ 0
Feb 8, 10 PM $ 0.0₅146
+0.68%
$ 1,457 $ 0
Feb 8, 9 PM $ 0.0₅144
-1.09%
$ 1,441 $ 0
Feb 8, 8 PM $ 0.0₅146
-0.91%
$ 1,462 $ 0
Feb 8, 7 PM $ 0.0₅148
+0.52%
$ 1,477 $ 0
Feb 8, 6 PM $ 0.0₅147
+0.98%
$ 1,469 $ 0
Feb 8, 5 PM $ 0.0₅146
+1.27%
$ 1,460 $ 0
Feb 8, 4 PM $ 0.0₅144
-1.70%
$ 1,442 $ 0
Feb 8, 3 PM $ 0.0₅147
-1.91%
$ 1,465 $ 0
Feb 8, 2 PM $ 0.0₅15
+1.10%
$ 1,496 $ 0
Feb 8, 1 PM $ 0.0₅148
+0.61%
$ 1,478 $ 0
Feb 8, 12 PM $ 0.0₅147
-0.59%
$ 1,469 $ 0
Feb 8, 11 AM $ 0.0₅148
+1.20%
$ 1,479 $ 0
Feb 8, 10 AM $ 0.0₅146
-0.54%
$ 1,462 $ 0
Feb 8, 9 AM $ 0.0₅147
-0.25%
$ 1,467 $ 0
Feb 8, 8 AM $ 0.0₅147
+1.11%
$ 1,467 $ 0
Feb 8, 7 AM $ 0.0₅145
-0.24%
$ 1,451 $ 0
Feb 8, 6 AM $ 0.0₅146
+0.12%
$ 1,454 $ 0.01
Feb 8, 5 AM $ 0.0₅145
-0.06%
$ 1,452 $ 0.01
Feb 8, 4 AM $ 0.0₅145
+0.36%
$ 1,454 $ 0.01
Feb 8, 3 AM $ 0.0₅145
+0.08%
$ 1,451 $ 0.01
Feb 8, 2 AM $ 0.0₅145
-1.50%
$ 1,453 $ 0.01
Feb 8, 1 AM $ 0.0₅148
+0.14%
$ 1,476 $ 0.01
Feb 8, 12 AM $ 0.0₅148
-1.37%
$ 1,474 $ 0.01