Infinity Coin Historical Data

IC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅148
-1.37%
$ 1,474 $ 0.01
Feb 7, 11 PM $ 0.0₅15
-1.02%
$ 1,495 $ 0.01
Feb 7, 10 PM $ 0.0₅152
+0.97%
$ 1,517 $ 0
Feb 7, 9 PM $ 0.0₅145
-2.33%
$ 1,451 $ 0.001
Feb 7, 8 PM $ 0.0₅15
+0.00%
$ 1,495 $ 30
Feb 7, 7 PM $ 0.0₅149
-1.69%
$ 1,487 $ 30
Feb 7, 6 PM $ 0.0₅15
+1.60%
$ 1,499 $ 30
Feb 7, 5 PM $ 0.0₅147
-4.19%
$ 1,466 $ 30
Feb 7, 4 PM $ 0.0₅153
+5.04%
$ 1,531 $ 30
Feb 7, 3 PM $ 0.0₅146
+0.92%
$ 1,457 $ 30
Feb 7, 2 PM $ 0.0₅145
-1.71%
$ 1,449 $ 29
Feb 7, 1 PM $ 0.0₅147
-0.17%
$ 1,471 $ 60
Feb 7, 12 PM $ 0.0₅148
+2.75%
$ 1,478 $ 60
Feb 7, 11 AM $ 0.0₅144
+0.09%
$ 1,437 $ 59
Feb 7, 10 AM $ 0.0₅144
-0.51%
$ 1,436 $ 58
Feb 7, 9 AM $ 0.0₅144
-1.03%
$ 1,442 $ 59
Feb 7, 8 AM $ 0.0₅146
+0.46%
$ 1,456 $ 59
Feb 7, 7 AM $ 0.0₅146
-2.77%
$ 1,454 $ 59
Feb 7, 6 AM $ 0.0₅15
+0.16%
$ 1,503 $ 61
Feb 7, 5 AM $ 0.0₅151
+0.11%
$ 1,505 $ 61
Feb 7, 4 AM $ 0.0₅151
-0.17%
$ 1,505 $ 61
Feb 7, 3 AM $ 0.0₅151
+0.84%
$ 1,510 $ 61
Feb 7, 2 AM $ 0.0₅15
+0.08%
$ 1,498 $ 61
Feb 7, 1 AM $ 0.0₅15
+0.35%
$ 1,498 $ 61
Feb 7, 12 AM $ 0.0₅15
-0.02%
$ 1,496 $ 61
Feb 6, 11 PM $ 0.0₅15
-0.72%
$ 1,501 $ 61
Feb 6, 10 PM $ 0.0₅151
+1.00%
$ 1,510 $ 62
Feb 6, 9 PM $ 0.0₅149
-0.38%
$ 1,494 $ 61
Feb 6, 8 PM $ 0.0₅151
+0.36%
$ 1,507 $ 61
Feb 6, 7 PM $ 0.0₅15
+0.56%
$ 1,499 $ 61
Feb 6, 6 PM $ 0.0₅15
-1.91%
$ 1,494 $ 61
Feb 6, 5 PM $ 0.0₅153
+0.80%
$ 1,527 $ 62
Feb 6, 4 PM $ 0.0₅151
+2.56%
$ 1,512 $ 62
Feb 6, 3 PM $ 0.0₅148
-0.72%
$ 1,480 $ 60
Feb 6, 2 PM $ 0.0₅149
+2.62%
$ 1,484 $ 30
Feb 6, 1 PM $ 0.0₅145
+1.48%
$ 1,446 $ 0.01
Feb 6, 12 PM $ 0.0₅142
-0.06%
$ 1,422 $ 0.01
Feb 6, 11 AM $ 0.0₅143
+0.67%
$ 1,425 $ 0.01
Feb 6, 10 AM $ 0.0₅141
+0.55%
$ 1,410 $ 0.01
Feb 6, 9 AM $ 0.0₅14
+2.50%
$ 1,403 $ 0.01
Feb 6, 8 AM $ 0.0₅137
+0.09%
$ 1,369 $ 0.01
Feb 6, 7 AM $ 0.0₅137
+0.19%
$ 1,367 $ 0.01
Feb 6, 6 AM $ 0.0₅137
-1.59%
$ 1,365 $ 0.01
Feb 6, 5 AM $ 0.0₅139
+2.65%
$ 1,389 $ 0.01
Feb 6, 4 AM $ 0.0₅135
+1.61%
$ 1,352 $ 0.01
Feb 6, 3 AM $ 0.0₅133
-0.68%
$ 1,329 $ 0.01
Feb 6, 2 AM $ 0.0₅134
-1.54%
$ 1,338 $ 0.01
Feb 6, 1 AM $ 0.0₅136
+1.86%
$ 1,355 $ 0.01
Feb 6, 12 AM $ 0.0₅134
-0.27%
$ 1,334 $ 0.01
Feb 5, 11 PM $ 0.0₅135
-1.31%
$ 1,348 $ 0.01