Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0₅139
+0.29%
$1,394 $0
Jun 12, 4 PM $0.0₅139
+0.33%
$1,390 $0
Jun 12, 3 PM $0.0₅139
+0.38%
$1,386 $0
Jun 12, 2 PM $0.0₅138
+1.13%
$1,381 $0
Jun 12, 1 PM $0.0₅137
-0.28%
$1,370 $0
Jun 12, 12 PM $0.0₅137
-0.21%
$1,371 $0
Jun 12, 11 AM $0.0₅137
+0.37%
$1,373 $0
Jun 12, 10 AM $0.0₅137
+0.09%
$1,370 $0
Jun 12, 9 AM $0.0₅137
+0.96%
$1,367 $0
Jun 12, 8 AM $0.0₅136
+0.91%
$1,355 $0
Jun 12, 7 AM $0.0₅134
+0.03%
$1,344 $0
Jun 12, 6 AM $0.0₅135
-1.95%
$1,345 $0
Jun 12, 5 AM $0.0₅137
+0.83%
$1,372 $0
Jun 12, 4 AM $0.0₅136
+0.48%
$1,360 $0
Jun 12, 3 AM $0.0₅135
-0.35%
$1,354 $0
Jun 12, 2 AM $0.0₅136
+0.76%
$1,357 $0
Jun 12, 1 AM $0.0₅135
-0.92%
$1,347 $0
Jun 12, 12 AM $0.0₅136
+0.07%
$1,359 $0
Jun 11, 11 PM $0.0₅138
+0.65%
$1,376 $0
Jun 11, 10 PM $0.0₅136
-1.69%
$1,360 $0
Jun 11, 9 PM $0.0₅143
+0.29%
$1,431 $0
Jun 11, 8 PM $0.0₅143
+4.62%
$1,427 $0
Jun 11, 7 PM $0.0₅134
-0.95%
$1,343 $0
Jun 11, 6 PM $0.0₅136
+0.23%
$1,355 $0
Jun 11, 5 PM $0.0₅134
+0.60%
$1,339 $0
Jun 11, 4 PM $0.0₅133
+0.59%
$1,332 $0
Jun 11, 3 PM $0.0₅133
-0.57%
$1,326 $0
Jun 11, 2 PM $0.0₅134
-1.45%
$1,335 $0
Jun 11, 1 PM $0.0₅135
+0.02%
$1,353 $0
Jun 11, 12 PM $0.0₅135
-0.22%
$1,351 $0
Jun 11, 11 AM $0.0₅135
+0.67%
$1,353 $0
Jun 11, 10 AM $0.0₅135
-1.32%
$1,346 $0
Jun 11, 9 AM $0.0₅136
+0.69%
$1,363 $0
Jun 11, 8 AM $0.0₅136
+0.75%
$1,355 $0
Jun 11, 7 AM $0.0₅133
-1.09%
$1,333 $0
Jun 11, 6 AM $0.0₅135
+0.00%
$1,348 $0
Jun 10, 2 AM $0.0₅136
-0.51%
$1,363 $0.00001
Jun 10, 1 AM $0.0₅137
+0.46%
$1,371 $0.00001
Jun 10, 12 AM $0.0₅137
+0.25%
$1,368 $0.00001
Jun 9, 11 PM $0.0₅137
+0.39%
$1,364 $0.00001
Jun 9, 10 PM $0.0₅136
+0.38%
$1,358 $0.00001
Jun 9, 9 PM $0.0₅136
-1.16%
$1,355 $0.00001
Jun 9, 8 PM $0.0₅137
+0.06%
$1,368 $0.00001
Jun 9, 7 PM $0.0₅137
-0.67%
$1,367 $0.00001
Jun 9, 6 PM $0.0₅138
-0.07%
$1,379 $0.00001
Jun 9, 5 PM $0.0₅138
+2.33%
$1,380 $0.00001
Jun 9, 4 PM $0.0₅134
-2.44%
$1,342 $0.00001
Jun 9, 3 PM $0.0₅138
-0.27%
$1,376 $0.00001
Jun 9, 2 PM $0.0₅138
-1.09%
$1,381 $0.00001
Jun 9, 1 PM $0.0₅14
-1.18%
$1,394 $0.00001