Infinity Coin Historical Data

IC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅159
-1.33%
$ 1,587 $ 4
Feb 3, 9 PM $ 0.0₅161
-2.36%
$ 1,609 $ 4
Feb 3, 8 PM $ 0.0₅165
+2.84%
$ 1,648 $ 4
Feb 3, 7 PM $ 0.0₅16
+4.32%
$ 1,602 $ 4
Feb 3, 6 PM $ 0.0₅154
-1.68%
$ 1,535 $ 4
Feb 3, 5 PM $ 0.0₅157
-1.12%
$ 1,573 $ 4
Feb 3, 4 PM $ 0.0₅159
-2.31%
$ 1,589 $ 4
Feb 3, 3 PM $ 0.0₅163
+1.88%
$ 1,629 $ 4
Feb 3, 2 PM $ 0.0₅161
-0.80%
$ 1,605 $ 4
Feb 3, 1 PM $ 0.0₅162
-0.32%
$ 1,618 $ 4
Feb 3, 12 PM $ 0.0₅162
+1.65%
$ 1,619 $ 4
Feb 3, 11 AM $ 0.0₅159
+0.06%
$ 1,593 $ 0
Feb 3, 10 AM $ 0.0₅159
-0.26%
$ 1,593 $ 0
Feb 3, 9 AM $ 0.0₅16
-0.67%
$ 1,595 $ 0
Feb 3, 8 AM $ 0.0₅161
-0.10%
$ 1,606 $ 0
Feb 3, 7 AM $ 0.0₅161
+0.10%
$ 1,612 $ 0
Feb 3, 6 AM $ 0.0₅161
+0.55%
$ 1,609 $ 0
Feb 3, 5 AM $ 0.0₅161
-0.47%
$ 1,605 $ 0
Feb 3, 4 AM $ 0.0₅161
+1.46%
$ 1,613 $ 0
Feb 3, 3 AM $ 0.0₅159
+1.34%
$ 1,591 $ 0
Feb 3, 2 AM $ 0.0₅157
-1.57%
$ 1,568 $ 0
Feb 3, 1 AM $ 0.0₅159
-0.56%
$ 1,590 $ 0
Feb 3, 12 AM $ 0.0₅16
-0.89%
$ 1,598 $ 0
Feb 2, 11 PM $ 0.0₅161
-0.03%
$ 1,613 $ 0
Feb 2, 10 PM $ 0.0₅161
+0.53%
$ 1,612 $ 0
Feb 2, 9 PM $ 0.0₅16
+0.32%
$ 1,603 $ 0
Feb 2, 8 PM $ 0.0₅16
-0.72%
$ 1,598 $ 0
Feb 2, 7 PM $ 0.0₅161
-1.08%
$ 1,609 $ 0
Feb 2, 6 PM $ 0.0₅163
+0.28%
$ 1,628 $ 0
Feb 2, 5 PM $ 0.0₅162
-1.06%
$ 1,623 $ 0
Feb 2, 4 PM $ 0.0₅164
-1.15%
$ 1,643 $ 0
Feb 2, 3 PM $ 0.0₅168
+3.78%
$ 1,681 $ 0
Feb 2, 2 PM $ 0.0₅162
-0.32%
$ 1,615 $ 0
Feb 2, 1 PM $ 0.0₅162
+0.38%
$ 1,619 $ 0
Feb 2, 12 PM $ 0.0₅161
+0.44%
$ 1,611 $ 0
Feb 2, 11 AM $ 0.0₅16
+1.33%
$ 1,600 $ 0
Feb 2, 10 AM $ 0.0₅158
+0.30%
$ 1,582 $ 0
Feb 2, 9 AM $ 0.0₅158
+0.67%
$ 1,581 $ 0
Feb 2, 8 AM $ 0.0₅157
+0.29%
$ 1,572 $ 0
Feb 2, 7 AM $ 0.0₅156
+1.25%
$ 1,563 $ 0
Feb 2, 6 AM $ 0.0₅153
-0.56%
$ 1,530 $ 0.00001
Feb 2, 4 AM $ 0.0₅153
+0.00%
$ -- $ 0
Feb 2, 3 AM $ 0.0₅152
-4.58%
$ 1,521 $ 0
Feb 2, 2 AM $ 0.0₅16
-0.01%
$ 1,598 $ 0
Feb 2, 1 AM $ 0.0₅16
+0.25%
$ 1,597 $ 0
Feb 2, 12 AM $ 0.0₅159
+0.69%
$ 1,590 $ 0
Feb 1, 11 PM $ 0.0₅158
+0.13%
$ 1,579 $ 0
Feb 1, 10 PM $ 0.0₅158
+0.91%
$ 1,579 $ 0
Feb 1, 9 PM $ 0.0₅157
-0.10%
$ 1,568 $ 0
Feb 1, 8 PM $ 0.0₅157
+0.58%
$ 1,574 $ 0