Infinity Coin Historical Data

IC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅157
+0.58%
$ 1,574 $ 0
Feb 1, 7 PM $ 0.0₅157
-0.85%
$ 1,566 $ 0
Feb 1, 6 PM $ 0.0₅158
+0.78%
$ 1,580 $ 0
Feb 1, 5 PM $ 0.0₅156
-0.50%
$ 1,562 $ 0
Feb 1, 4 PM $ 0.0₅157
-0.60%
$ 1,571 $ 0
Feb 1, 3 PM $ 0.0₅158
-2.39%
$ 1,577 $ 0
Feb 1, 2 PM $ 0.0₅161
-0.93%
$ 1,608 $ 3
Feb 1, 1 PM $ 0.0₅163
+0.34%
$ 1,626 $ 3
Feb 1, 12 PM $ 0.0₅163
-0.74%
$ 1,624 $ 3
Feb 1, 11 AM $ 0.0₅164
+0.15%
$ 1,636 $ 3
Feb 1, 10 AM $ 0.0₅164
-0.42%
$ 1,639 $ 3
Feb 1, 9 AM $ 0.0₅164
-0.19%
$ 1,644 $ 3
Feb 1, 8 AM $ 0.0₅165
-0.21%
$ 1,649 $ 3
Feb 1, 7 AM $ 0.0₅165
+0.62%
$ 1,648 $ 3
Feb 1, 6 AM $ 0.0₅16
-2.12%
$ 1,596 $ 3
Feb 1, 5 AM $ 0.0₅163
-0.13%
$ 1,630 $ 3
Feb 1, 4 AM $ 0.0₅164
-0.37%
$ 1,634 $ 3
Feb 1, 3 AM $ 0.0₅164
-1.56%
$ 1,639 $ 3
Feb 1, 2 AM $ 0.0₅166
+0.33%
$ 1,663 $ 3
Feb 1, 1 AM $ 0.0₅166
+0.40%
$ 1,656 $ 3
Feb 1, 12 AM $ 0.0₅165
-0.35%
$ 1,648 $ 3
Jan 31, 11 PM $ 0.0₅165
+2.14%
$ 1,653 $ 3
Jan 31, 10 PM $ 0.0₅162
-0.25%
$ 1,617 $ 3
Jan 31, 9 PM $ 0.0₅162
+2.29%
$ 1,622 $ 3
Jan 31, 8 PM $ 0.0₅159
+0.04%
$ 1,586 $ 3
Jan 31, 7 PM $ 0.0₅158
-0.81%
$ 1,581 $ 3
Jan 31, 6 PM $ 0.0₅159
-0.75%
$ 1,604 $ 3
Jan 31, 5 PM $ 0.0₅161
-4.28%
$ 1,609 $ 3
Jan 31, 4 PM $ 0.0₅169
-0.61%
$ 1,684 $ 3
Jan 31, 3 PM $ 0.0₅17
+2.38%
$ 1,699 $ 3
Jan 31, 2 PM $ 0.0₅165
-3.06%
$ 1,651 $ 0
Jan 31, 1 PM $ 0.0₅17
+0.05%
$ 1,704 $ 0
Jan 31, 12 PM $ 0.0₅17
-1.18%
$ 1,702 $ 0
Jan 31, 11 AM $ 0.0₅173
-1.29%
$ 1,740 $ 0
Jan 31, 10 AM $ 0.0₅175
+0.27%
$ 1,747 $ 0
Jan 31, 9 AM $ 0.0₅174
-2.70%
$ 1,743 $ 0
Jan 31, 8 AM $ 0.0₅179
-0.59%
$ 1,793 $ 0
Jan 31, 7 AM $ 0.0₅181
-0.59%
$ 1,804 $ 0
Jan 31, 6 AM $ 0.0₅182
-0.98%
$ 1,814 $ 0
Jan 31, 5 AM $ 0.0₅183
-0.66%
$ 1,831 $ 0
Jan 31, 4 AM $ 0.0₅184
+0.65%
$ 1,843 $ 0
Jan 31, 3 AM $ 0.0₅183
-0.19%
$ 1,839 $ 0
Jan 31, 2 AM $ 0.0₅183
+0.56%
$ 1,833 $ 0
Jan 31, 1 AM $ 0.0₅183
-0.21%
$ 1,824 $ 0
Jan 31, 12 AM $ 0.0₅183
+0.04%
$ 1,825 $ 0
Jan 30, 11 PM $ 0.0₅182
-0.49%
$ 1,823 $ 0.01
Jan 30, 10 PM $ 0.0₅183
-0.42%
$ 1,830 $ 0.01
Jan 30, 9 PM $ 0.0₅184
+0.26%
$ 1,838 $ 0.01
Jan 30, 8 PM $ 0.0₅184
-1.93%
$ 1,837 $ 0.01
Jan 30, 7 PM $ 0.0₅188
+5.43%
$ 1,879 $ 0.01