Infinity Coin Historical Data

IC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅196
+0.71%
$ 1,962 $ 3
Jan 28, 6 PM $ 0.0₅195
-0.21%
$ 1,952 $ 3
Jan 28, 5 PM $ 0.0₅195
+0.19%
$ 1,951 $ 3
Jan 28, 4 PM $ 0.0₅195
-0.72%
$ 1,946 $ 3
Jan 28, 3 PM $ 0.0₅195
-0.87%
$ 1,952 $ 3
Jan 28, 2 PM $ 0.0₅197
-0.22%
$ 1,968 $ 3
Jan 28, 1 PM $ 0.0₅197
-0.18%
$ 1,973 $ 3
Jan 28, 12 PM $ 0.0₅198
-0.51%
$ 1,978 $ 3
Jan 28, 11 AM $ 0.0₅199
+0.39%
$ 1,992 $ 3
Jan 28, 10 AM $ 0.0₅198
-0.26%
$ 1,983 $ 3
Jan 28, 9 AM $ 0.0₅199
+0.80%
$ 1,988 $ 3
Jan 28, 8 AM $ 0.0₅197
-0.49%
$ 1,971 $ 3
Jan 28, 7 AM $ 0.0₅198
-0.24%
$ 1,980 $ 3
Jan 28, 6 AM $ 0.0₅199
-0.27%
$ 1,984 $ 3
Jan 28, 5 AM $ 0.0₅199
+0.50%
$ 1,989 $ 3
Jan 28, 4 AM $ 0.0₅198
-0.26%
$ 1,974 $ 3
Jan 28, 3 AM $ 0.0₅198
-0.22%
$ 1,982 $ 3
Jan 28, 2 AM $ 0.0₅199
+0.02%
$ 1,989 $ 3
Jan 28, 1 AM $ 0.0₅199
-0.39%
$ 1,988 $ 3
Jan 28, 12 AM $ 0.0₅2
-0.61%
$ 1,998 $ 3
Jan 27, 11 PM $ 0.0₅201
-3.34%
$ 2,009 $ 3
Jan 27, 10 PM $ 0.0₅208
+0.55%
$ 2,079 $ 0.01
Jan 27, 9 PM $ 0.0₅208
-0.02%
$ 2,078 $ 0.01
Jan 27, 8 PM $ 0.0₅208
+0.86%
$ 2,078 $ 0.01
Jan 27, 7 PM $ 0.0₅207
+0.65%
$ 2,065 $ 0.01
Jan 27, 6 PM $ 0.0₅205
+0.48%
$ 2,051 $ 0.01
Jan 27, 5 PM $ 0.0₅205
-2.51%
$ 2,046 $ 0.01
Jan 27, 4 PM $ 0.0₅208
+4.80%
$ 2,082 $ 0.01
Jan 27, 3 PM $ 0.0₅201
+0.76%
$ 2,009 $ 0.01
Jan 27, 2 PM $ 0.0₅2
+1.80%
$ 1,999 $ 0.01
Jan 27, 1 PM $ 0.0₅197
-1.20%
$ 1,971 $ 0.01
Jan 27, 12 PM $ 0.0₅2
-0.34%
$ 1,997 $ 0.001
Jan 27, 11 AM $ 0.0₅2
+0.86%
$ 1,999 $ 0
Jan 27, 10 AM $ 0.0₅2
+0.33%
$ 2,000 $ 0
Jan 27, 9 AM $ 0.0₅2
-0.62%
$ 1,996 $ 0
Jan 27, 8 AM $ 0.0₅201
-0.62%
$ 2,009 $ 0
Jan 27, 7 AM $ 0.0₅199
+0.06%
$ 1,991 $ 0
Jan 27, 6 AM $ 0.0₅199
-0.13%
$ 1,990 $ 0
Jan 27, 5 AM $ 0.0₅2
-0.15%
$ 1,995 $ 0
Jan 27, 4 AM $ 0.0₅2
-0.43%
$ 1,999 $ 0
Jan 27, 3 AM $ 0.0₅201
-0.37%
$ 2,008 $ 0
Jan 27, 2 AM $ 0.0₅202
-1.03%
$ 2,014 $ 0
Jan 27, 1 AM $ 0.0₅203
+0.50%
$ 2,033 $ 0.01
Jan 27, 12 AM $ 0.0₅203
+0.33%
$ 2,030 $ 0.01
Jan 26, 11 PM $ 0.0₅203
-0.34%
$ 2,025 $ 0.01
Jan 26, 10 PM $ 0.0₅203
+0.16%
$ 2,030 $ 0.01
Jan 26, 9 PM $ 0.0₅203
+0.05%
$ 2,026 $ 0.01
Jan 26, 8 PM $ 0.0₅202
-0.69%
$ 2,016 $ 0.01
Jan 26, 7 PM $ 0.0₅203
-0.11%
$ 2,033 $ 0.01
Jan 26, 6 PM $ 0.0₅204
+0.55%
$ 2,037 $ 0.01