Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0₅16
-0.31%
$1,595 $0
May 30, 6 PM $0.0₅16
+0.11%
$1,597 $0.00001
May 30, 5 PM $0.0₅16
-0.27%
$1,595 $0.00001
May 30, 4 PM $0.0₅16
-0.40%
$1,599 $0.00001
May 30, 3 PM $0.0₅161
-0.61%
$1,607 $0.00001
May 30, 2 PM $0.0₅162
+1.14%
$1,617 $0.00001
May 30, 1 PM $0.0₅16
-0.60%
$1,599 $0.00001
May 30, 12 PM $0.0₅161
+0.53%
$1,609 $0.00001
May 30, 11 AM $0.0₅16
+0.09%
$1,599 $0.00001
May 30, 10 AM $0.0₅16
+0.07%
$1,597 $0.00001
May 30, 9 AM $0.0₅16
+0.08%
$1,598 $0.00001
May 30, 8 AM $0.0₅16
-0.32%
$1,597 $0.00001
May 30, 7 AM $0.0₅16
-0.49%
$1,603 $0.00001
May 30, 6 AM $0.0₅161
+0.56%
$1,611 $0.00001
May 30, 5 AM $0.0₅16
+1.04%
$1,601 $0.00001
May 30, 4 AM $0.0₅158
-1.74%
$1,582 $0.00001
May 30, 3 AM $0.0₅161
-1.21%
$1,610 $0.00001
May 30, 2 AM $0.0₅163
+1.18%
$1,629 $0.00001
May 30, 1 AM $0.0₅161
+0.74%
$1,607 $0.00001
May 30, 12 AM $0.0₅159
+1.06%
$1,593 $0.00001
May 29, 11 PM $0.0₅158
-0.30%
$1,577 $0.00001
May 29, 10 PM $0.0₅158
+0.00%
$1,580 $0.00001
May 29, 2 PM $0.0₅157
-0.36%
$1,571 $0
May 29, 1 PM $0.0₅157
-0.25%
$1,573 $0
May 29, 12 PM $0.0₅158
-2.09%
$1,580 $0
May 29, 11 AM $0.0₅161
-0.69%
$1,612 $0
May 29, 10 AM $0.0₅163
-1.43%
$1,624 $0
May 29, 9 AM $0.0₅165
+0.69%
$1,647 $1
May 29, 8 AM $0.0₅164
+1.16%
$1,640 $1
May 29, 7 AM $0.0₅162
-1.66%
$1,621 $1
May 29, 6 AM $0.0₅165
+0.99%
$1,649 $1
May 29, 5 AM $0.0₅163
+0.00%
$1,633 $1
May 29, 4 AM $0.0₅163
-0.44%
$1,633 $1
May 29, 3 AM $0.0₅164
+0.99%
$1,644 $2
May 29, 2 AM $0.0₅163
-0.03%
$1,630 $2
May 29, 1 AM $0.0₅163
-0.69%
$1,626 $2
May 29, 12 AM $0.0₅164
+1.06%
$1,641 $2
May 28, 11 PM $0.0₅162
+0.39%
$1,620 $2
May 28, 10 PM $0.0₅161
-0.73%
$1,612 $2
May 28, 9 PM $0.0₅163
-0.96%
$1,624 $2
May 28, 8 PM $0.0₅164
-0.34%
$1,643 $2
May 28, 7 PM $0.0₅165
-1.20%
$1,653 $2
May 28, 6 PM $0.0₅168
+0.96%
$1,678 $2
May 28, 5 PM $0.0₅167
+0.75%
$1,667 $2
May 28, 4 PM $0.0₅165
+3.49%
$1,650 $2
May 28, 3 PM $0.0₅159
+1.92%
$1,589 $2
May 28, 2 PM $0.0₅156
-0.12%
$1,560 $2
May 28, 1 PM $0.0₅157
-1.75%
$1,566 $2
May 28, 12 PM $0.0₅159
+0.28%
$1,591 $2
May 28, 11 AM $0.0₅159
+1.16%
$1,586 $2