Infinity Coin Historical Data

IC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0₅204
+0.55%
$ 2,037 $ 0.01
Jan 26, 5 PM $ 0.0₅203
-0.54%
$ 2,025 $ 0.01
Jan 26, 4 PM $ 0.0₅204
+0.70%
$ 2,034 $ 0.01
Jan 26, 3 PM $ 0.0₅203
+0.98%
$ 2,025 $ 0.01
Jan 26, 2 PM $ 0.0₅201
+0.61%
$ 2,004 $ 0.01
Jan 26, 1 PM $ 0.0₅2
+0.47%
$ 2,000 $ 0.01
Jan 26, 12 PM $ 0.0₅199
-0.22%
$ 1,993 $ 0.01
Jan 26, 11 AM $ 0.0₅2
+0.11%
$ 1,997 $ 0.01
Jan 26, 10 AM $ 0.0₅202
+1.14%
$ 2,018 $ 0.01
Jan 26, 9 AM $ 0.0₅2
+0.03%
$ 1,996 $ 0.01
Jan 26, 8 AM $ 0.0₅2
-0.69%
$ 2,001 $ 0.01
Jan 26, 7 AM $ 0.0₅202
+0.57%
$ 2,016 $ 0.01
Jan 26, 6 AM $ 0.0₅2
-1.45%
$ 2,002 $ 0.01
Jan 26, 5 AM $ 0.0₅203
+0.49%
$ 2,029 $ 0
Jan 26, 4 AM $ 0.0₅203
+0.61%
$ 2,027 $ 0
Jan 26, 3 AM $ 0.0₅201
-0.83%
$ 2,011 $ 0
Jan 26, 2 AM $ 0.0₅202
-0.21%
$ 2,021 $ 0
Jan 25, 3 PM $ 0.0₅202
+0.54%
$ 2,019 $ 0
Jan 25, 2 PM $ 0.0₅201
-0.46%
$ 2,008 $ 0
Jan 25, 1 PM $ 0.0₅202
+0.01%
$ 2,016 $ 0
Jan 25, 12 PM $ 0.0₅202
-0.76%
$ 2,018 $ 0
Jan 25, 11 AM $ 0.0₅204
-0.63%
$ 2,038 $ 0
Jan 25, 10 AM $ 0.0₅205
+0.83%
$ 2,052 $ 0
Jan 25, 9 AM $ 0.0₅204
+0.63%
$ 2,038 $ 0
Jan 25, 8 AM $ 0.0₅203
-0.67%
$ 2,022 $ 0
Jan 25, 7 AM $ 0.0₅204
-0.38%
$ 2,037 $ 0
Jan 25, 6 AM $ 0.0₅205
+0.12%
$ 2,046 $ 0
Jan 25, 5 AM $ 0.0₅204
-1.03%
$ 2,038 $ 0
Jan 25, 4 AM $ 0.0₅207
+0.11%
$ 2,064 $ 0
Jan 25, 3 AM $ 0.0₅206
-0.62%
$ 2,060 $ 0
Jan 25, 2 AM $ 0.0₅208
+0.30%
$ 2,075 $ 0
Jan 25, 1 AM $ 0.0₅207
+0.13%
$ 2,069 $ 0
Jan 25, 12 AM $ 0.0₅207
-0.15%
$ 2,067 $ 0
Jan 24, 11 PM $ 0.0₅207
-0.26%
$ 2,072 $ 0
Jan 24, 10 PM $ 0.0₅208
-0.17%
$ 2,081 $ 0
Jan 24, 9 PM $ 0.0₅208
-0.35%
$ 2,082 $ 0
Jan 24, 8 PM $ 0.0₅209
-0.03%
$ 2,085 $ 0
Jan 24, 7 PM $ 0.0₅209
-0.39%
$ 2,086 $ 0
Jan 24, 6 PM $ 0.0₅21
+0.16%
$ 2,098 $ 0
Jan 24, 5 PM $ 0.0₅21
-0.04%
$ 2,094 $ 0
Jan 24, 4 PM $ 0.0₅21
+0.65%
$ 2,097 $ 0
Jan 24, 3 PM $ 0.0₅209
-0.93%
$ 2,086 $ 0
Jan 24, 2 PM $ 0.0₅211
-0.28%
$ 2,104 $ 5
Jan 24, 1 PM $ 0.0₅212
+0.46%
$ 2,114 $ 6
Jan 24, 12 PM $ 0.0₅21
+0.92%
$ 2,102 $ 5
Jan 24, 11 AM $ 0.0₅208
-0.59%
$ 2,083 $ 5
Jan 24, 10 AM $ 0.0₅21
+0.13%
$ 2,098 $ 5
Jan 24, 9 AM $ 0.0₅21
+0.78%
$ 2,096 $ 5
Jan 24, 8 AM $ 0.0₅208
-0.32%
$ 2,073 $ 5
Jan 24, 7 AM $ 0.0₅208
-0.07%
$ 2,083 $ 5