Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0₅157
+0.74%
$1,566 $2
May 28, 9 AM $0.0₅156
-0.33%
$1,554 $2
May 28, 8 AM $0.0₅156
-1.46%
$1,563 $2
May 28, 7 AM $0.0₅159
+0.50%
$1,586 $3
May 28, 6 AM $0.0₅158
+0.44%
$1,577 $3
May 28, 5 AM $0.0₅157
-0.81%
$1,569 $5
May 28, 4 AM $0.0₅158
-1.73%
$1,579 $7
May 28, 3 AM $0.0₅161
-0.97%
$1,612 $5
May 28, 2 AM $0.0₅163
-0.08%
$1,628 $5
May 28, 1 AM $0.0₅163
-1.03%
$1,627 $5
May 28, 12 AM $0.0₅165
-0.35%
$1,649 $5
May 27, 11 PM $0.0₅165
-0.44%
$1,652 $5
May 27, 10 PM $0.0₅166
-0.80%
$1,660 $5
May 27, 9 PM $0.0₅168
-1.76%
$1,678 $5
May 27, 8 PM $0.0₅171
-0.35%
$1,709 $5
May 27, 7 PM $0.0₅172
+2.25%
$1,715 $5
May 27, 6 PM $0.0₅167
-0.41%
$1,670 $5
May 27, 5 PM $0.0₅169
-1.73%
$1,687 $5
May 27, 4 PM $0.0₅172
-1.02%
$1,719 $5
May 27, 3 PM $0.0₅169
-0.41%
$1,693 $5
May 27, 2 PM $0.0₅17
-7.29%
$1,696 $5
May 27, 1 PM $0.0₅183
+2.13%
$1,824 $5
May 27, 12 PM $0.0₅178
+3.63%
$1,782 $5
May 27, 11 AM $0.0₅172
-2.35%
$1,723 $5
May 27, 10 AM $0.0₅176
+0.90%
$1,760 $5
May 27, 9 AM $0.0₅174
-1.50%
$1,740 $5
May 27, 8 AM $0.0₅177
-0.48%
$1,774 $5
May 27, 7 AM $0.0₅178
+0.17%
$1,777 $4
May 27, 6 AM $0.0₅177
+1.98%
$1,773 $4
May 27, 5 AM $0.0₅173
+8.44%
$1,730 $2
May 27, 4 AM $0.0₅159
-1.30%
$1,593 $0
May 27, 3 AM $0.0₅162
+1.63%
$1,615 $0
May 27, 2 AM $0.0₅159
-1.18%
$1,587 $0
May 27, 1 AM $0.0₅161
+0.32%
$1,605 $0
May 27, 12 AM $0.0₅16
+0.97%
$1,597 $0
May 26, 11 PM $0.0₅158
+0.57%
$1,583 $0
May 26, 10 PM $0.0₅158
-0.60%
$1,575 $0
May 26, 9 PM $0.0₅159
-0.41%
$1,585 $0
May 26, 8 PM $0.0₅159
+0.08%
$1,592 $1
May 26, 7 PM $0.0₅159
-0.08%
$1,591 $1
May 26, 6 PM $0.0₅16
+0.62%
$1,596 $1
May 26, 5 PM $0.0₅158
-2.33%
$1,583 $1
May 26, 4 PM $0.0₅162
+0.00%
$1,623 $1
May 26, 3 PM $0.0₅162
-0.75%
$1,623 $1
May 26, 2 PM $0.0₅164
-0.33%
$1,639 $2
May 26, 1 PM $0.0₅164
+0.77%
$1,639 $2
May 26, 12 PM $0.0₅163
-0.44%
$1,626 $2
May 26, 11 AM $0.0₅163
-0.01%
$1,634 $2
May 26, 10 AM $0.0₅163
+1.52%
$1,633 $2
May 26, 9 AM $0.0₅161
+0.74%
$1,609 $2