Infinity Coin Historical Data

IC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₅15
+0.42%
$ 1,502 $ 0.00001
Apr 18, 6 PM $ 0.0₅15
-1.08%
$ 1,496 $ 0.00001
Apr 18, 5 PM $ 0.0₅151
-0.02%
$ 1,512 $ 0.0001
Apr 18, 4 PM $ 0.0₅151
-0.01%
$ 1,514 $ 0.0001
Apr 18, 3 PM $ 0.0₅152
-0.28%
$ 1,514 $ 0.0001
Apr 18, 2 PM $ 0.0₅152
+0.47%
$ 1,519 $ 0.0001
Apr 18, 1 PM $ 0.0₅151
-0.03%
$ 1,512 $ 0.0001
Apr 18, 12 PM $ 0.0₅151
-0.21%
$ 1,512 $ 0.0001
Apr 18, 11 AM $ 0.0₅151
-0.83%
$ 1,511 $ 0.0001
Apr 18, 10 AM $ 0.0₅153
-0.84%
$ 1,526 $ 0.0001
Apr 18, 9 AM $ 0.0₅154
-0.39%
$ 1,541 $ 0.0001
Apr 18, 8 AM $ 0.0₅155
-1.31%
$ 1,546 $ 0.0001
Apr 18, 7 AM $ 0.0₅157
+0.23%
$ 1,567 $ 0.0001
Apr 18, 6 AM $ 0.0₅156
+0.39%
$ 1,563 $ 0.0001
Apr 18, 5 AM $ 0.0₅156
+0.39%
$ 1,556 $ 0.0001
Apr 18, 4 AM $ 0.0₅155
+0.16%
$ 1,548 $ 0.0001
Apr 18, 3 AM $ 0.0₅155
-0.14%
$ 1,552 $ 0.0001
Apr 18, 2 AM $ 0.0₅156
-0.34%
$ 1,554 $ 0.0001
Apr 18, 1 AM $ 0.0₅156
+0.20%
$ 1,560 $ 0.0001
Apr 18, 12 AM $ 0.0₅156
-0.40%
$ 1,555 $ 0.0001
Apr 17, 11 PM $ 0.0₅156
-0.83%
$ 1,559 $ 0.0001
Apr 17, 10 PM $ 0.0₅157
+0.20%
$ 1,572 $ 0.0001
Apr 17, 9 PM $ 0.0₅157
+0.17%
$ 1,570 $ 0.0001
Apr 17, 8 PM $ 0.0₅157
-0.58%
$ 1,566 $ 0.0001
Apr 17, 7 PM $ 0.0₅157
-0.25%
$ 1,574 $ 0.0001
Apr 17, 6 PM $ 0.0₅158
-0.03%
$ 1,578 $ 0.0001
Apr 17, 5 PM $ 0.0₅158
-0.27%
$ 1,580 $ 0.0001
Apr 17, 4 PM $ 0.0₅159
+0.76%
$ 1,586 $ 0.0001
Apr 17, 3 PM $ 0.0₅157
-1.68%
$ 1,571 $ 0.0001
Apr 17, 2 PM $ 0.0₅16
+0.29%
$ 1,600 $ 0.0001
Apr 17, 1 PM $ 0.0₅159
+1.07%
$ 1,591 $ 0.0001
Apr 17, 12 PM $ 0.0₅157
+0.93%
$ 1,571 $ 0.0001
Apr 17, 11 AM $ 0.0₅156
+1.45%
$ 1,557 $ 0
Apr 17, 10 AM $ 0.0₅154
+0.40%
$ 1,540 $ 0
Apr 17, 9 AM $ 0.0₅153
-0.62%
$ 1,534 $ 0
Apr 17, 8 AM $ 0.0₅155
+0.64%
$ 1,545 $ 0
Apr 17, 7 AM $ 0.0₅154
+0.76%
$ 1,535 $ 0
Apr 17, 6 AM $ 0.0₅152
+0.55%
$ 1,520 $ 0
Apr 17, 5 AM $ 0.0₅151
+0.00%
$ 1,512 $ 0
Apr 16, 9 PM $ 0.0₅156
+0.00%
$ 1,563 $ 1
Apr 16, 8 PM $ 0.0₅156
-0.65%
$ 1,562 $ 1
Apr 16, 7 PM $ 0.0₅157
+0.65%
$ 1,572 $ 13
Apr 16, 6 PM $ 0.0₅156
+0.40%
$ 1,557 $ 12
Apr 16, 5 PM $ 0.0₅155
+0.83%
$ 1,548 $ 12
Apr 16, 4 PM $ 0.0₅154
-0.01%
$ 1,540 $ 12
Apr 16, 3 PM $ 0.0₅154
+1.21%
$ 1,538 $ 12
Apr 16, 2 PM $ 0.0₅152
-0.33%
$ 1,523 $ 12
Apr 16, 1 PM $ 0.0₅154
+0.68%
$ 1,543 $ 12
Apr 16, 12 PM $ 0.0₅153
+0.56%
$ 1,532 $ 12
Apr 16, 11 AM $ 0.0₅152
+0.34%
$ 1,521 $ 12