Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.0₅16
+0.70%
$1,597 $2
May 26, 7 AM $0.0₅159
-0.93%
$1,584 $2
May 26, 6 AM $0.0₅16
+0.11%
$1,599 $2
May 26, 5 AM $0.0₅16
+0.76%
$1,595 $2
May 26, 4 AM $0.0₅158
+0.83%
$1,581 $2
May 26, 3 AM $0.0₅157
+0.31%
$1,567 $2
May 26, 2 AM $0.0₅156
-0.14%
$1,562 $2
May 26, 1 AM $0.0₅157
-0.91%
$1,564 $2
May 26, 12 AM $0.0₅158
-1.28%
$1,579 $2
May 25, 11 PM $0.0₅16
+0.21%
$1,598 $2
May 25, 10 PM $0.0₅16
-1.75%
$1,596 $2
May 25, 9 PM $0.0₅163
+0.33%
$1,624 $2
May 25, 8 PM $0.0₅162
+0.07%
$1,619 $2
May 25, 7 PM $0.0₅162
-0.08%
$1,617 $2
May 25, 6 PM $0.0₅162
+0.42%
$1,619 $2
May 25, 5 PM $0.0₅162
-1.49%
$1,616 $2
May 25, 4 PM $0.0₅164
+2.61%
$1,637 $2
May 25, 3 PM $0.0₅159
-0.05%
$1,594 $2
May 25, 2 PM $0.0₅159
-0.91%
$1,593 $0.01
May 25, 1 PM $0.0₅16
+1.31%
$1,602 $0.01
May 25, 12 PM $0.0₅158
-0.05%
$1,579 $0.01
May 25, 11 AM $0.0₅158
+0.11%
$1,580 $0.01
May 25, 10 AM $0.0₅157
+0.05%
$1,573 $0.01
May 25, 9 AM $0.0₅157
+1.42%
$1,572 $0.01
May 25, 8 AM $0.0₅155
+0.10%
$1,546 $0.01
May 25, 7 AM $0.0₅154
-0.24%
$1,542 $0.01
May 25, 6 AM $0.0₅155
+0.22%
$1,544 $0.01
May 25, 5 AM $0.0₅154
+0.00%
$1,539 $0.01
May 23, 9 AM $0.0₅148
+0.54%
$1,480 $2
May 23, 8 AM $0.0₅147
-0.57%
$1,470 $2
May 23, 7 AM $0.0₅149
-1.82%
$1,487 $2
May 23, 6 AM $0.0₅151
+0.95%
$1,513 $2
May 23, 5 AM $0.0₅15
-0.01%
$1,499 $2
May 23, 4 AM $0.0₅15
-0.41%
$1,499 $2
May 23, 3 AM $0.0₅151
+0.51%
$1,507 $2
May 23, 2 AM $0.0₅15
+0.03%
$1,499 $2
May 23, 1 AM $0.0₅15
+1.21%
$1,498 $2
May 23, 12 AM $0.0₅148
-0.39%
$1,480 $2
May 22, 11 PM $0.0₅149
-0.72%
$1,489 $2
May 22, 10 PM $0.0₅15
-1.23%
$1,500 $2
May 22, 9 PM $0.0₅152
+0.40%
$1,520 $2
May 22, 8 PM $0.0₅151
-0.22%
$1,513 $2
May 22, 7 PM $0.0₅15
-2.20%
$1,501 $2
May 22, 6 PM $0.0₅154
-2.69%
$1,535 $2
May 22, 5 PM $0.0₅158
-2.52%
$1,577 $2
May 22, 4 PM $0.0₅162
+2.58%
$1,617 $2
May 22, 3 PM $0.0₅157
+0.20%
$1,570 $2
May 22, 2 PM $0.0₅157
-3.53%
$1,568 $2
May 22, 1 PM $0.0₅163
+1.61%
$1,629 $2
May 22, 12 PM $0.0₅16
+1.26%
$1,600 $2