Infinity Coin Historical Data

IC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅208
-0.07%
$ 2,083 $ 5
Jan 24, 6 AM $ 0.0₅209
+0.45%
$ 2,087 $ 5
Jan 24, 5 AM $ 0.0₅208
-0.61%
$ 2,075 $ 5
Jan 24, 4 AM $ 0.0₅209
+0.11%
$ 2,090 $ 5
Jan 24, 3 AM $ 0.0₅209
+0.15%
$ 2,086 $ 5
Jan 24, 2 AM $ 0.0₅208
+0.15%
$ 2,082 $ 5
Jan 24, 1 AM $ 0.0₅208
-0.52%
$ 2,080 $ 5
Jan 24, 12 AM $ 0.0₅21
+0.18%
$ 2,094 $ 5
Jan 23, 11 PM $ 0.0₅209
-0.15%
$ 2,090 $ 5
Jan 23, 10 PM $ 0.0₅21
+0.87%
$ 2,094 $ 5
Jan 23, 9 PM $ 0.0₅208
+0.30%
$ 2,074 $ 5
Jan 23, 8 PM $ 0.0₅206
-0.88%
$ 2,062 $ 5
Jan 23, 7 PM $ 0.0₅208
-2.16%
$ 2,080 $ 5
Jan 23, 6 PM $ 0.0₅213
-1.34%
$ 2,127 $ 5
Jan 23, 5 PM $ 0.0₅216
+1.59%
$ 2,154 $ 5
Jan 23, 4 PM $ 0.0₅212
+0.66%
$ 2,118 $ 5
Jan 23, 3 PM $ 0.0₅21
+1.48%
$ 2,100 $ 5
Jan 23, 2 PM $ 0.0₅207
-2.84%
$ 2,072 $ 0
Jan 23, 1 PM $ 0.0₅213
-0.71%
$ 2,131 $ 0
Jan 23, 12 PM $ 0.0₅215
-0.31%
$ 2,147 $ 0
Jan 23, 11 AM $ 0.0₅216
-0.32%
$ 2,157 $ 0
Jan 23, 10 AM $ 0.0₅216
-0.64%
$ 2,157 $ 0
Jan 23, 9 AM $ 0.0₅217
+0.42%
$ 2,168 $ 0
Jan 23, 8 AM $ 0.0₅216
-1.13%
$ 2,158 $ 0
Jan 23, 7 AM $ 0.0₅219
-0.60%
$ 2,187 $ 0
Jan 23, 6 AM $ 0.0₅22
+0.14%
$ 2,202 $ 0
Jan 23, 5 AM $ 0.0₅22
+0.10%
$ 2,194 $ 0
Jan 23, 4 AM $ 0.0₅219
+0.55%
$ 2,192 $ 0
Jan 23, 3 AM $ 0.0₅218
+0.70%
$ 2,179 $ 0
Jan 23, 2 AM $ 0.0₅217
+0.19%
$ 2,166 $ 0
Jan 23, 1 AM $ 0.0₅217
+0.54%
$ 2,169 $ 0
Jan 23, 12 AM $ 0.0₅215
-1.46%
$ 2,149 $ 0
Jan 22, 11 PM $ 0.0₅218
-0.24%
$ 2,179 $ 0
Jan 22, 10 PM $ 0.0₅218
-0.15%
$ 2,181 $ 0
Jan 22, 9 PM $ 0.0₅219
+0.02%
$ 2,184 $ 0
Jan 22, 8 PM $ 0.0₅219
-0.73%
$ 2,184 $ 0
Jan 22, 7 PM $ 0.0₅22
+0.09%
$ 2,200 $ 0
Jan 22, 6 PM $ 0.0₅221
-0.23%
$ 2,204 $ 0
Jan 22, 5 PM $ 0.0₅22
+0.13%
$ 2,203 $ 0
Jan 22, 4 PM $ 0.0₅22
-0.30%
$ 2,194 $ 0
Jan 22, 3 PM $ 0.0₅219
-0.04%
$ 2,192 $ 0
Jan 22, 2 PM $ 0.0₅221
-0.68%
$ 2,204 $ 0
Jan 22, 1 PM $ 0.0₅222
-0.19%
$ 2,220 $ 0
Jan 22, 12 PM $ 0.0₅223
+0.12%
$ 2,226 $ 0
Jan 22, 11 AM $ 0.0₅222
-0.55%
$ 2,223 $ 0
Jan 22, 10 AM $ 0.0₅224
-1.49%
$ 2,238 $ 0
Jan 22, 9 AM $ 0.0₅227
+0.46%
$ 2,269 $ 0
Jan 22, 8 AM $ 0.0₅226
-0.37%
$ 2,262 $ 0
Jan 22, 7 AM $ 0.0₅227
+0.69%
$ 2,269 $ 0
Jan 22, 6 AM $ 0.0₅225
-0.21%
$ 2,249 $ 0