Infinity Coin Historical Data

IC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅227
+0.69%
$ 2,269 $ 0
Jan 22, 6 AM $ 0.0₅225
-0.21%
$ 2,249 $ 0
Jan 22, 5 AM $ 0.0₅225
-1.02%
$ 2,252 $ 0
Jan 22, 4 AM $ 0.0₅228
-0.04%
$ 2,275 $ 0
Jan 22, 3 AM $ 0.0₅227
-0.88%
$ 2,270 $ 0
Jan 22, 2 AM $ 0.0₅229
+0.58%
$ 2,288 $ 0
Jan 22, 1 AM $ 0.0₅227
-0.79%
$ 2,269 $ 0
Jan 22, 12 AM $ 0.0₅228
+5.22%
$ 2,281 $ 0
Jan 21, 11 PM $ 0.0₅217
-1.84%
$ 2,166 $ 2
Jan 21, 10 PM $ 0.0₅221
-0.22%
$ 2,204 $ 2
Jan 21, 6 PM $ 0.0₅22
+0.61%
$ 2,194 $ 4
Jan 21, 5 PM $ 0.0₅217
-0.24%
$ 2,171 $ 4
Jan 21, 4 PM $ 0.0₅218
-2.87%
$ 2,179 $ 4
Jan 21, 3 PM $ 0.0₅225
-1.28%
$ 2,246 $ 4
Jan 21, 2 PM $ 0.0₅227
+2.24%
$ 2,270 $ 4
Jan 21, 1 PM $ 0.0₅222
-0.10%
$ 2,220 $ 4
Jan 21, 12 PM $ 0.0₅222
-0.37%
$ 2,216 $ 4
Jan 21, 11 AM $ 0.0₅223
-0.69%
$ 2,228 $ 4
Jan 21, 10 AM $ 0.0₅225
+1.04%
$ 2,249 $ 4
Jan 21, 9 AM $ 0.0₅223
+0.37%
$ 2,227 $ 4
Jan 21, 8 AM $ 0.0₅222
-0.76%
$ 2,221 $ 4
Jan 21, 7 AM $ 0.0₅224
-1.33%
$ 2,238 $ 4
Jan 21, 6 AM $ 0.0₅227
+0.03%
$ 2,270 $ 4
Jan 21, 5 AM $ 0.0₅227
+0.30%
$ 2,270 $ 4
Jan 21, 4 AM $ 0.0₅226
+0.94%
$ 2,260 $ 4
Jan 21, 3 AM $ 0.0₅224
-0.86%
$ 2,237 $ 4
Jan 21, 2 AM $ 0.0₅226
-0.80%
$ 2,260 $ 4
Jan 21, 1 AM $ 0.0₅228
+1.53%
$ 2,280 $ 4
Jan 21, 12 AM $ 0.0₅224
-0.15%
$ 2,240 $ 4
Jan 20, 11 PM $ 0.0₅224
+0.57%
$ 2,238 $ 4
Jan 20, 10 PM $ 0.0₅223
+1.08%
$ 2,226 $ 4
Jan 20, 9 PM $ 0.0₅22
-1.95%
$ 2,200 $ 4
Jan 20, 8 PM $ 0.0₅224
+0.24%
$ 2,238 $ 4
Jan 20, 7 PM $ 0.0₅224
-0.21%
$ 2,234 $ 4
Jan 20, 6 PM $ 0.0₅225
+1.42%
$ 2,251 $ 4
Jan 20, 5 PM $ 0.0₅223
-0.87%
$ 2,231 $ 0.1
Jan 20, 4 PM $ 0.0₅226
+0.42%
$ 2,257 $ 0.1
Jan 20, 3 PM $ 0.0₅224
+0.33%
$ 2,239 $ 0.1
Jan 20, 2 PM $ 0.0₅223
+2.93%
$ 2,227 $ 0
Jan 20, 1 PM $ 0.0₅217
-1.41%
$ 2,167 $ 0
Jan 20, 12 PM $ 0.0₅22
-1.13%
$ 2,198 $ 0
Jan 20, 11 AM $ 0.0₅223
-1.13%
$ 2,224 $ 4
Jan 20, 10 AM $ 0.0₅224
+0.32%
$ 2,238 $ 4
Jan 20, 9 AM $ 0.0₅224
-0.22%
$ 2,235 $ 4
Jan 20, 8 AM $ 0.0₅223
-0.48%
$ 2,224 $ 8
Jan 20, 7 AM $ 0.0₅224
-1.29%
$ 2,239 $ 12
Jan 20, 6 AM $ 0.0₅227
-0.71%
$ 2,266 $ 12
Jan 20, 5 AM $ 0.0₅229
-0.73%
$ 2,286 $ 12
Jan 20, 4 AM $ 0.0₅231
+0.69%
$ 2,307 $ 12
Jan 20, 3 AM $ 0.0₅229
-0.85%
$ 2,290 $ 12