Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0₅158
+0.29%
$1,579 $2
May 22, 10 AM $0.0₅158
-0.28%
$1,575 $2
May 22, 9 AM $0.0₅158
-0.66%
$1,580 $2
May 22, 8 AM $0.0₅16
-0.71%
$1,596 $0.01
May 22, 7 AM $0.0₅162
+1.34%
$1,618 $0.01
May 22, 6 AM $0.0₅159
-0.24%
$1,588 $0.01
May 22, 5 AM $0.0₅16
+2.10%
$1,596 $0.01
May 22, 4 AM $0.0₅156
-1.94%
$1,562 $0.01
May 22, 3 AM $0.0₅159
+0.54%
$1,591 $0.01
May 22, 2 AM $0.0₅159
+3.57%
$1,591 $0.01
May 22, 1 AM $0.0₅154
+1.26%
$1,537 $0.01
May 22, 12 AM $0.0₅152
-0.79%
$1,520 $0.01
May 21, 11 PM $0.0₅153
-0.46%
$1,532 $0.01
May 21, 10 PM $0.0₅154
-0.27%
$1,541 $0.01
May 21, 9 PM $0.0₅155
+0.84%
$1,545 $0.01
May 21, 8 PM $0.0₅154
-0.27%
$1,535 $0.01
May 21, 7 PM $0.0₅154
+1.37%
$1,536 $0.01
May 21, 6 PM $0.0₅152
-0.26%
$1,523 $0.01
May 21, 5 PM $0.0₅152
+1.64%
$1,514 $0.01
May 21, 4 PM $0.0₅149
-1.45%
$1,489 $0.01
May 21, 3 PM $0.0₅152
+0.49%
$1,516 $0.01
May 21, 2 PM $0.0₅151
-0.81%
$1,506 $0.01
May 21, 1 PM $0.0₅15
+0.00%
$1,503 $0.01
May 21, 5 AM $0.0₅154
-0.25%
$1,541 $2
May 21, 4 AM $0.0₅155
-0.11%
$1,545 $2
May 21, 3 AM $0.0₅155
+0.56%
$1,548 $2
May 21, 2 AM $0.0₅154
+0.26%
$1,539 $2
May 21, 1 AM $0.0₅154
+0.64%
$1,536 $2
May 21, 12 AM $0.0₅153
-0.12%
$1,524 $2
May 20, 11 PM $0.0₅153
-0.26%
$1,527 $2
May 20, 10 PM $0.0₅153
-0.43%
$1,531 $2
May 20, 9 PM $0.0₅154
+0.69%
$1,537 $2
May 20, 8 PM $0.0₅153
-0.44%
$1,526 $2
May 20, 7 PM $0.0₅153
+0.16%
$1,532 $2
May 20, 6 PM $0.0₅153
+0.01%
$1,529 $2
May 20, 5 PM $0.0₅153
-0.26%
$1,531 $2
May 20, 4 PM $0.0₅153
-1.15%
$1,534 $2
May 20, 3 PM $0.0₅155
+1.08%
$1,552 $2
May 20, 2 PM $0.0₅153
+1.89%
$1,531 $3
May 20, 1 PM $0.0₅15
-1.48%
$1,504 $3
May 20, 12 PM $0.0₅153
+0.59%
$1,526 $3
May 20, 11 AM $0.0₅152
+0.22%
$1,517 $3
May 20, 10 AM $0.0₅152
-0.08%
$1,515 $3
May 20, 9 AM $0.0₅152
+0.18%
$1,517 $3
May 20, 8 AM $0.0₅152
-0.14%
$1,516 $3
May 20, 7 AM $0.0₅152
+0.22%
$1,519 $3
May 20, 6 AM $0.0₅152
-0.64%
$1,517 $3
May 20, 5 AM $0.0₅153
+1.19%
$1,526 $3
May 20, 4 AM $0.0₅151
-0.30%
$1,507 $1
May 20, 3 AM $0.0₅151
+0.72%
$1,513 $1