Infinity Coin Historical Data

IC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅152
-0.05%
$ 1,515 $ 12
Apr 16, 9 AM $ 0.0₅152
-0.81%
$ 1,518 $ 12
Apr 16, 8 AM $ 0.0₅153
-0.33%
$ 1,530 $ 12
Apr 16, 7 AM $ 0.0₅154
+0.62%
$ 1,541 $ 12
Apr 16, 6 AM $ 0.0₅153
+0.04%
$ 1,531 $ 12
Apr 16, 5 AM $ 0.0₅153
+0.36%
$ 1,524 $ 12
Apr 16, 4 AM $ 0.0₅152
+0.21%
$ 1,516 $ 12
Apr 16, 3 AM $ 0.0₅151
+0.74%
$ 1,511 $ 13
Apr 16, 2 AM $ 0.0₅15
+0.69%
$ 1,503 $ 13
Apr 16, 1 AM $ 0.0₅149
-0.19%
$ 1,493 $ 13
Apr 16, 12 AM $ 0.0₅15
+0.36%
$ 1,494 $ 13
Apr 15, 11 PM $ 0.0₅149
-0.71%
$ 1,488 $ 13
Apr 15, 10 PM $ 0.0₅15
+0.14%
$ 1,501 $ 13
Apr 15, 9 PM $ 0.0₅15
+0.58%
$ 1,497 $ 13
Apr 15, 8 PM $ 0.0₅149
-0.10%
$ 1,487 $ 12
Apr 15, 7 PM $ 0.0₅149
+1.05%
$ 1,493 $ 1
Apr 15, 6 PM $ 0.0₅148
-0.44%
$ 1,477 $ 1
Apr 15, 5 PM $ 0.0₅148
+0.58%
$ 1,483 $ 1
Apr 15, 4 PM $ 0.0₅148
+0.90%
$ 1,481 $ 1
Apr 15, 3 PM $ 0.0₅147
-0.30%
$ 1,466 $ 1
Apr 15, 2 PM $ 0.0₅147
-0.27%
$ 1,469 $ 1
Apr 15, 1 PM $ 0.0₅148
-0.01%
$ 1,474 $ 1
Apr 15, 12 PM $ 0.0₅147
+0.66%
$ 1,472 $ 1
Apr 15, 11 AM $ 0.0₅146
+0.77%
$ 1,460 $ 1
Apr 15, 10 AM $ 0.0₅145
-0.02%
$ 1,450 $ 1
Apr 15, 9 AM $ 0.0₅145
+0.29%
$ 1,449 $ 1
Apr 15, 8 AM $ 0.0₅145
+0.47%
$ 1,445 $ 1
Apr 15, 7 AM $ 0.0₅144
-0.16%
$ 1,440 $ 1
Apr 15, 6 AM $ 0.0₅144
+0.19%
$ 1,442 $ 1
Apr 15, 5 AM $ 0.0₅144
-0.50%
$ 1,439 $ 1
Apr 15, 4 AM $ 0.0₅145
+0.50%
$ 1,445 $ 1
Apr 15, 3 AM $ 0.0₅144
+0.46%
$ 1,438 $ 1
Apr 15, 2 AM $ 0.0₅143
-0.63%
$ 1,432 $ 1
Apr 15, 1 AM $ 0.0₅145
-0.30%
$ 1,445 $ 1
Apr 15, 12 AM $ 0.0₅145
+0.74%
$ 1,449 $ 1
Apr 14, 11 PM $ 0.0₅144
-0.51%
$ 1,438 $ 1
Apr 14, 10 PM $ 0.0₅145
-0.35%
$ 1,445 $ 1
Apr 14, 9 PM $ 0.0₅145
+0.17%
$ 1,450 $ 1
Apr 14, 8 PM $ 0.0₅145
-0.32%
$ 1,448 $ 1
Apr 14, 7 PM $ 0.0₅146
-0.37%
$ 1,456 $ 1
Apr 14, 6 PM $ 0.0₅146
-0.82%
$ 1,461 $ 1
Apr 14, 5 PM $ 0.0₅147
-0.55%
$ 1,473 $ 1
Apr 14, 4 PM $ 0.0₅149
-0.29%
$ 1,485 $ 1
Apr 14, 3 PM $ 0.0₅149
-0.30%
$ 1,488 $ 1
Apr 14, 2 PM $ 0.0₅149
-0.07%
$ 1,493 $ 1
Apr 14, 1 PM $ 0.0₅15
+0.93%
$ 1,494 $ 1
Apr 14, 12 PM $ 0.0₅148
-0.40%
$ 1,481 $ 1
Apr 14, 11 AM $ 0.0₅149
-0.30%
$ 1,487 $ 1
Apr 14, 10 AM $ 0.0₅149
-0.22%
$ 1,492 $ 1
Apr 14, 9 AM $ 0.0₅15
+0.34%
$ 1,495 $ 1