Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₅151
+0.08%
$1,504 $1
May 20, 1 AM $0.0₅15
-0.05%
$1,500 $1
May 20, 12 AM $0.0₅15
+0.19%
$1,501 $1
May 19, 11 PM $0.0₅15
+0.66%
$1,499 $1
May 19, 10 PM $0.0₅149
-0.79%
$1,491 $1
May 19, 9 PM $0.0₅15
+0.48%
$1,503 $1
May 19, 8 PM $0.0₅15
-0.17%
$1,494 $1
May 19, 7 PM $0.0₅15
-0.84%
$1,498 $1
May 19, 6 PM $0.0₅151
+0.24%
$1,513 $1
May 19, 5 PM $0.0₅151
+0.10%
$1,509 $1
May 19, 4 PM $0.0₅15
-0.04%
$1,504 $1
May 19, 3 PM $0.0₅151
-1.46%
$1,505 $1
May 19, 2 PM $0.0₅153
-0.49%
$1,529 $0
May 19, 1 PM $0.0₅154
+0.00%
$1,538 $0
May 17, 8 AM $0.0₅157
+0.09%
$1,570 $2
May 17, 7 AM $0.0₅157
+0.56%
$1,568 $2
May 17, 6 AM $0.0₅156
-0.66%
$1,560 $2
May 17, 5 AM $0.0₅157
+0.79%
$1,570 $2
May 17, 4 AM $0.0₅156
+0.22%
$1,557 $2
May 17, 3 AM $0.0₅156
+1.01%
$1,554 $2
May 17, 2 AM $0.0₅154
-0.25%
$1,538 $2
May 17, 1 AM $0.0₅154
-0.63%
$1,544 $2
May 17, 12 AM $0.0₅156
+0.26%
$1,556 $2
May 16, 11 PM $0.0₅155
-0.21%
$1,550 $2
May 16, 10 PM $0.0₅156
-0.37%
$1,555 $2
May 16, 9 PM $0.0₅156
+0.49%
$1,560 $2
May 16, 8 PM $0.0₅156
-1.12%
$1,555 $2
May 16, 7 PM $0.0₅157
-0.33%
$1,573 $2
May 16, 6 PM $0.0₅158
-0.83%
$1,579 $2
May 16, 5 PM $0.0₅159
+0.09%
$1,587 $2
May 16, 4 PM $0.0₅159
+0.36%
$1,589 $2
May 16, 3 PM $0.0₅158
+0.14%
$1,583 $2
May 16, 2 PM $0.0₅158
+1.11%
$1,574 $2
May 16, 1 PM $0.0₅156
-1.07%
$1,558 $2
May 16, 12 PM $0.0₅158
+0.73%
$1,576 $2
May 16, 11 AM $0.0₅156
+2.91%
$1,563 $2
May 16, 10 AM $0.0₅152
-0.20%
$1,519 $2
May 16, 9 AM $0.0₅152
-1.04%
$1,523 $2
May 16, 8 AM $0.0₅154
-1.46%
$1,540 $2
May 16, 7 AM $0.0₅157
-0.94%
$1,567 $0
May 16, 6 AM $0.0₅158
-0.85%
$1,582 $0
May 16, 5 AM $0.0₅16
-0.17%
$1,599 $0
May 16, 4 AM $0.0₅16
-0.69%
$1,602 $0
May 16, 3 AM $0.0₅161
-0.30%
$1,611 $0
May 16, 2 AM $0.0₅162
+1.41%
$1,615 $0
May 16, 1 AM $0.0₅159
-0.29%
$1,592 $1
May 16, 12 AM $0.0₅16
+0.24%
$1,597 $1
May 15, 11 PM $0.0₅159
-0.52%
$1,593 $1
May 15, 10 PM $0.0₅16
+1.35%
$1,600 $1
May 15, 9 PM $0.0₅158
+0.00%
$1,579 $1