Infinity Coin Historical Data

IC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅229
-0.85%
$ 2,290 $ 12
Jan 20, 2 AM $ 0.0₅231
+0.25%
$ 2,308 $ 12
Jan 20, 1 AM $ 0.0₅231
-0.76%
$ 2,307 $ 12
Jan 20, 12 AM $ 0.0₅232
-0.52%
$ 2,321 $ 16
Jan 19, 11 PM $ 0.0₅233
+0.40%
$ 2,333 $ 16
Jan 19, 10 PM $ 0.0₅233
-0.13%
$ 2,326 $ 16
Jan 19, 9 PM $ 0.0₅233
-1.55%
$ 2,332 $ 16
Jan 19, 8 PM $ 0.0₅238
-0.63%
$ 2,374 $ 17
Jan 19, 7 PM $ 0.0₅239
+1.14%
$ 2,391 $ 17
Jan 19, 6 PM $ 0.0₅237
-0.83%
$ 2,367 $ 17
Jan 19, 5 PM $ 0.0₅239
+0.07%
$ 2,389 $ 17
Jan 19, 4 PM $ 0.0₅238
+0.14%
$ 2,380 $ 17
Jan 19, 3 PM $ 0.0₅238
-0.77%
$ 2,374 $ 17
Jan 19, 2 PM $ 0.0₅24
-0.10%
$ 2,402 $ 17
Jan 19, 1 PM $ 0.0₅241
-0.43%
$ 2,406 $ 16
Jan 19, 12 PM $ 0.0₅242
-1.78%
$ 2,414 $ 16
Jan 19, 11 AM $ 0.0₅246
-0.66%
$ 2,455 $ 13
Jan 19, 10 AM $ 0.0₅247
-3.92%
$ 2,467 $ 12
Jan 19, 9 AM $ 0.0₅258
+0.15%
$ 2,579 $ 13
Jan 19, 8 AM $ 0.0₅257
+5.27%
$ 2,571 $ 9
Jan 19, 7 AM $ 0.0₅244
+3.29%
$ 2,441 $ 4
Jan 19, 6 AM $ 0.0₅236
-1.02%
$ 2,359 $ 4
Jan 19, 5 AM $ 0.0₅237
+1.15%
$ 2,370 $ 4
Jan 19, 4 AM $ 0.0₅234
+0.70%
$ 2,339 $ 4
Jan 19, 3 AM $ 0.0₅232
+1.92%
$ 2,318 $ 4
Jan 19, 2 AM $ 0.0₅227
-0.05%
$ 2,272 $ 4
Jan 19, 1 AM $ 0.0₅227
-0.40%
$ 2,270 $ 4
Jan 19, 12 AM $ 0.0₅227
-6.44%
$ 2,264 $ 0.00001
Jan 18, 11 PM $ 0.0₅241
-4.62%
$ 2,411 $ 0.00001
Jan 18, 10 PM $ 0.0₅251
+2.02%
$ 2,504 $ 0.00001
Jan 18, 9 PM $ 0.0₅245
+1.24%
$ 2,453 $ 0.00001
Jan 18, 8 PM $ 0.0₅249
+0.76%
$ 2,487 $ 0.00001
Jan 18, 7 PM $ 0.0₅247
-0.99%
$ 2,466 $ 0.00001
Jan 18, 6 PM $ 0.0₅25
+0.36%
$ 2,500 $ 0.00001
Jan 18, 5 PM $ 0.0₅248
-3.48%
$ 2,479 $ 0.00001
Jan 18, 4 PM $ 0.0₅255
+3.10%
$ 2,549 $ 0.00001
Jan 18, 3 PM $ 0.0₅247
+0.44%
$ 2,471 $ 0.00001
Jan 18, 2 PM $ 0.0₅246
-0.61%
$ 2,459 $ 0.00001
Jan 18, 1 PM $ 0.0₅247
-0.83%
$ 2,467 $ 0.00001
Jan 18, 12 PM $ 0.0₅247
+0.45%
$ 2,471 $ 0.01
Jan 18, 11 AM $ 0.0₅247
+0.14%
$ 2,471 $ 0.01
Jan 18, 10 AM $ 0.0₅247
-0.19%
$ 2,464 $ 0.01
Jan 18, 9 AM $ 0.0₅248
+4.44%
$ 2,480 $ 0.01
Jan 18, 8 AM $ 0.0₅238
+0.00%
$ 2,374 $ 0.01
Jan 18, 7 AM $ 0.0₅238
-0.69%
$ 2,374 $ 0.01
Jan 18, 6 AM $ 0.0₅239
-1.25%
$ 2,393 $ 0.01
Jan 18, 5 AM $ 0.0₅244
+1.54%
$ 2,441 $ 0.01
Jan 18, 4 AM $ 0.0₅241
+0.35%
$ 2,407 $ 0.01
Jan 18, 3 AM $ 0.0₅24
+1.24%
$ 2,401 $ 0
Jan 18, 2 AM $ 0.0₅237
-0.12%
$ 2,364 $ 0