Infinity Coin Historical Data

IC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅237
-0.12%
$ 2,364 $ 0
Jan 18, 1 AM $ 0.0₅236
-1.39%
$ 2,362 $ 0
Jan 18, 12 AM $ 0.0₅24
+0.86%
$ 2,394 $ 0
Jan 17, 11 PM $ 0.0₅237
-0.84%
$ 2,370 $ 0
Jan 17, 10 PM $ 0.0₅239
-0.88%
$ 2,383 $ 0
Jan 17, 9 PM $ 0.0₅241
+0.42%
$ 2,408 $ 0
Jan 17, 8 PM $ 0.0₅24
-0.33%
$ 2,398 $ 0
Jan 17, 7 PM $ 0.0₅241
+0.25%
$ 2,408 $ 0
Jan 17, 6 PM $ 0.0₅24
+0.93%
$ 2,399 $ 0
Jan 17, 5 PM $ 0.0₅238
+0.49%
$ 2,378 $ 0
Jan 17, 4 PM $ 0.0₅237
-1.86%
$ 2,367 $ 0
Jan 17, 3 PM $ 0.0₅242
-0.07%
$ 2,414 $ 0
Jan 17, 2 PM $ 0.0₅241
+1.71%
$ 2,413 $ 0
Jan 17, 1 PM $ 0.0₅238
+0.42%
$ 2,376 $ 0
Jan 17, 12 PM $ 0.0₅236
-1.03%
$ 2,358 $ 0
Jan 17, 11 AM $ 0.0₅238
-0.46%
$ 2,376 $ 0
Jan 17, 10 AM $ 0.0₅239
+0.00%
$ 2,392 $ 0
Jan 17, 9 AM $ 0.0₅239
+0.75%
$ 2,390 $ 0
Jan 17, 8 AM $ 0.0₅237
-1.11%
$ 2,359 $ 0
Jan 17, 7 AM $ 0.0₅239
-0.45%
$ 2,388 $ 0
Jan 17, 6 AM $ 0.0₅24
-1.63%
$ 2,402 $ 0
Jan 17, 5 AM $ 0.0₅244
-0.90%
$ 2,443 $ 0
Jan 17, 4 AM $ 0.0₅247
+0.52%
$ 2,466 $ 0
Jan 17, 3 AM $ 0.0₅245
-0.34%
$ 2,456 $ 2
Jan 17, 2 AM $ 0.0₅246
+0.00%
$ 2,459 $ 2
Jan 17, 1 AM $ 0.0₅246
-0.40%
$ 2,459 $ 2
Jan 17, 12 AM $ 0.0₅247
-1.53%
$ 2,464 $ 4
Jan 16, 11 PM $ 0.0₅251
-1.11%
$ 2,509 $ 4
Jan 16, 10 PM $ 0.0₅253
+0.09%
$ 2,531 $ 4
Jan 16, 9 PM $ 0.0₅253
+0.50%
$ 2,531 $ 4
Jan 16, 8 PM $ 0.0₅251
+0.96%
$ 2,512 $ 4
Jan 16, 7 PM $ 0.0₅249
-0.21%
$ 2,486 $ 4
Jan 16, 6 PM $ 0.0₅25
-1.24%
$ 2,495 $ 4
Jan 16, 5 PM $ 0.0₅253
-0.52%
$ 2,527 $ 4
Jan 16, 4 PM $ 0.0₅255
+2.62%
$ 2,545 $ 4
Jan 16, 3 PM $ 0.0₅248
-2.45%
$ 2,486 $ 4
Jan 16, 2 PM $ 0.0₅254
+0.77%
$ 2,542 $ 4
Jan 16, 1 PM $ 0.0₅252
-0.53%
$ 2,517 $ 6
Jan 16, 12 PM $ 0.0₅254
-0.29%
$ 2,534 $ 6
Jan 16, 11 AM $ 0.0₅254
-2.10%
$ 2,534 $ 6
Jan 16, 10 AM $ 0.0₅259
-1.19%
$ 2,592 $ 6
Jan 16, 9 AM $ 0.0₅263
+0.72%
$ 2,624 $ 6
Jan 16, 8 AM $ 0.0₅26
+1.97%
$ 2,601 $ 6
Jan 16, 7 AM $ 0.0₅255
-0.26%
$ 2,551 $ 14
Jan 16, 6 AM $ 0.0₅257
-1.94%
$ 2,565 $ 14
Jan 16, 5 AM $ 0.0₅263
+2.63%
$ 2,633 $ 15
Jan 16, 4 AM $ 0.0₅256
-2.60%
$ 2,563 $ 14
Jan 16, 3 AM $ 0.0₅264
-3.78%
$ 2,644 $ 15
Jan 16, 2 AM $ 0.0₅272
+2.61%
$ 2,719 $ 15
Jan 16, 1 AM $ 0.0₅265
+3.62%
$ 2,650 $ 20