Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₅158
-1.18%
$1,579 $1
May 15, 7 PM $0.0₅16
-0.33%
$1,599 $2
May 15, 6 PM $0.0₅161
-0.57%
$1,605 $2
May 15, 5 PM $0.0₅161
+1.07%
$1,612 $2
May 15, 4 PM $0.0₅159
+1.69%
$1,593 $2
May 15, 3 PM $0.0₅157
-1.36%
$1,569 $2
May 15, 2 PM $0.0₅159
+0.56%
$1,588 $2
May 15, 1 PM $0.0₅158
-2.22%
$1,580 $2
May 15, 12 PM $0.0₅162
-0.65%
$1,615 $5
May 15, 11 AM $0.0₅163
+0.31%
$1,627 $5
May 15, 10 AM $0.0₅162
+0.49%
$1,622 $5
May 15, 9 AM $0.0₅162
-0.62%
$1,614 $5
May 15, 8 AM $0.0₅163
-0.34%
$1,625 $5
May 15, 7 AM $0.0₅163
-1.82%
$1,629 $5
May 15, 6 AM $0.0₅166
+0.61%
$1,660 $5
May 15, 5 AM $0.0₅165
-1.53%
$1,653 $5
May 15, 4 AM $0.0₅169
-0.34%
$1,688 $5
May 15, 3 AM $0.0₅169
-0.63%
$1,691 $5
May 15, 2 AM $0.0₅17
-0.46%
$1,701 $5
May 15, 1 AM $0.0₅171
-0.27%
$1,708 $5
May 15, 12 AM $0.0₅172
+1.07%
$1,714 $5
May 14, 11 PM $0.0₅17
-0.45%
$1,699 $5
May 14, 10 PM $0.0₅171
+0.36%
$1,708 $5
May 14, 9 PM $0.0₅17
-0.12%
$1,704 $5
May 14, 8 PM $0.0₅171
-1.33%
$1,705 $5
May 14, 7 PM $0.0₅173
-0.72%
$1,728 $2
May 14, 6 PM $0.0₅174
-0.28%
$1,740 $2
May 14, 5 PM $0.0₅175
-0.63%
$1,744 $2
May 14, 4 PM $0.0₅175
-0.57%
$1,753 $2
May 14, 3 PM $0.0₅176
-0.41%
$1,759 $2
May 14, 2 PM $0.0₅176
+1.17%
$1,761 $2
May 14, 1 PM $0.0₅174
-1.79%
$1,743 $4
May 14, 12 PM $0.0₅178
+0.55%
$1,775 $2
May 14, 11 AM $0.0₅177
-0.79%
$1,766 $2
May 14, 10 AM $0.0₅178
-0.50%
$1,781 $2
May 14, 9 AM $0.0₅179
+0.05%
$1,792 $2
May 14, 8 AM $0.0₅179
-0.72%
$1,791 $2
May 14, 7 AM $0.0₅181
-0.02%
$1,805 $2
May 14, 6 AM $0.0₅181
-0.46%
$1,808 $2
May 14, 5 AM $0.0₅182
+0.87%
$1,816 $2
May 14, 4 AM $0.0₅18
+0.03%
$1,799 $2
May 14, 3 AM $0.0₅18
-1.10%
$1,802 $2
May 14, 2 AM $0.0₅183
-0.52%
$1,825 $2
May 14, 1 AM $0.0₅184
+0.32%
$1,835 $2
May 14, 12 AM $0.0₅183
+0.25%
$1,830 $2
May 13, 11 PM $0.0₅183
+0.06%
$1,826 $2
May 13, 10 PM $0.0₅183
-0.11%
$1,825 $2
May 13, 9 PM $0.0₅183
-0.56%
$1,829 $2
May 13, 8 PM $0.0₅184
-0.26%
$1,841 $2
May 13, 7 PM $0.0₅185
-0.96%
$1,847 $2