Infinity Coin Historical Data

IC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅265
+3.62%
$ 2,650 $ 20
Jan 16, 12 AM $ 0.0₅256
+1.61%
$ 2,556 $ 15
Jan 15, 11 PM $ 0.0₅252
-0.02%
$ 2,520 $ 15
Jan 15, 10 PM $ 0.0₅252
+1.13%
$ 2,515 $ 15
Jan 15, 9 PM $ 0.0₅249
-0.04%
$ 2,491 $ 14
Jan 15, 8 PM $ 0.0₅249
+0.88%
$ 2,491 $ 14
Jan 15, 7 PM $ 0.0₅247
+1.27%
$ 2,464 $ 19
Jan 15, 6 PM $ 0.0₅244
-1.79%
$ 2,444 $ 18
Jan 15, 5 PM $ 0.0₅249
-1.01%
$ 2,492 $ 19
Jan 15, 4 PM $ 0.0₅252
+0.77%
$ 2,515 $ 23
Jan 15, 3 PM $ 0.0₅248
-1.25%
$ 2,482 $ 23
Jan 15, 2 PM $ 0.0₅252
-0.20%
$ 2,522 $ 23
Jan 15, 1 PM $ 0.0₅253
-0.74%
$ 2,526 $ 22
Jan 15, 12 PM $ 0.0₅255
+0.13%
$ 2,544 $ 22
Jan 15, 11 AM $ 0.0₅254
-0.29%
$ 2,536 $ 22
Jan 15, 10 AM $ 0.0₅254
+0.12%
$ 2,539 $ 22
Jan 15, 9 AM $ 0.0₅251
-1.84%
$ 2,505 $ 26
Jan 15, 8 AM $ 0.0₅254
-4.97%
$ 2,543 $ 26
Jan 15, 7 AM $ 0.0₅268
-0.77%
$ 2,679 $ 18
Jan 15, 6 AM $ 0.0₅271
-2.82%
$ 2,705 $ 18
Jan 15, 5 AM $ 0.0₅279
+2.71%
$ 2,789 $ 19
Jan 15, 4 AM $ 0.0₅272
+2.41%
$ 2,714 $ 18
Jan 15, 3 AM $ 0.0₅265
-0.60%
$ 2,651 $ 18
Jan 15, 2 AM $ 0.0₅267
-2.89%
$ 2,671 $ 22
Jan 15, 1 AM $ 0.0₅277
+1.13%
$ 2,771 $ 18
Jan 15, 12 AM $ 0.0₅275
+2.25%
$ 2,745 $ 18
Jan 14, 11 PM $ 0.0₅269
+0.28%
$ 2,683 $ 18
Jan 14, 10 PM $ 0.0₅268
-2.83%
$ 2,675 $ 18
Jan 14, 9 PM $ 0.0₅273
+3.45%
$ 2,732 $ 18
Jan 14, 8 PM $ 0.0₅261
+0.36%
$ 2,608 $ 18
Jan 14, 7 PM $ 0.0₅26
+2.78%
$ 2,598 $ 13
Jan 14, 6 PM $ 0.0₅252
-0.54%
$ 2,522 $ 13
Jan 14, 5 PM $ 0.0₅255
+4.91%
$ 2,546 $ 13
Jan 14, 4 PM $ 0.0₅242
-0.70%
$ 2,420 $ 8
Jan 14, 3 PM $ 0.0₅244
+0.53%
$ 2,440 $ 8
Jan 14, 2 PM $ 0.0₅243
+2.39%
$ 2,424 $ 16
Jan 14, 1 PM $ 0.0₅237
+1.63%
$ 2,372 $ 16
Jan 14, 12 PM $ 0.0₅233
+2.04%
$ 2,331 $ 16
Jan 14, 11 AM $ 0.0₅229
-0.32%
$ 2,286 $ 15
Jan 14, 10 AM $ 0.0₅23
+0.33%
$ 2,300 $ 15
Jan 14, 9 AM $ 0.0₅228
+2.29%
$ 2,282 $ 11
Jan 14, 8 AM $ 0.0₅223
+1.82%
$ 2,230 $ 11
Jan 14, 7 AM $ 0.0₅219
-0.55%
$ 2,188 $ 11
Jan 14, 6 AM $ 0.0₅219
+0.20%
$ 2,184 $ 11
Jan 14, 5 AM $ 0.0₅218
+0.69%
$ 2,182 $ 11
Jan 14, 4 AM $ 0.0₅217
+1.13%
$ 2,167 $ 11
Jan 14, 3 AM $ 0.0₅215
-0.06%
$ 2,148 $ 11
Jan 14, 2 AM $ 0.0₅215
-0.26%
$ 2,152 $ 7
Jan 14, 1 AM $ 0.0₅215
-0.45%
$ 2,154 $ 7
Jan 14, 12 AM $ 0.0₅217
-0.88%
$ 2,165 $ 7