Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.0₅187
+1.37%
$1,866 $2
May 13, 5 PM $0.0₅184
+0.11%
$1,840 $2
May 13, 4 PM $0.0₅184
+0.37%
$1,841 $2
May 13, 3 PM $0.0₅184
-2.26%
$1,841 $2
May 13, 2 PM $0.0₅189
+0.00%
$1,886 $2
May 13, 10 AM $0.0₅194
-1.40%
$1,939 $0
May 13, 9 AM $0.0₅197
+0.33%
$1,970 $0
May 13, 8 AM $0.0₅196
+0.73%
$1,960 $0
May 13, 7 AM $0.0₅194
+1.28%
$1,942 $0
May 13, 6 AM $0.0₅192
+0.99%
$1,919 $0
May 13, 5 AM $0.0₅19
-1.02%
$1,899 $0
May 13, 4 AM $0.0₅192
-0.04%
$1,922 $0
May 13, 3 AM $0.0₅192
+0.25%
$1,920 $0
May 13, 2 AM $0.0₅192
+0.32%
$1,916 $0
May 13, 1 AM $0.0₅191
+0.34%
$1,908 $0
May 13, 12 AM $0.0₅19
+0.21%
$1,901 $0
May 12, 11 PM $0.0₅19
+0.38%
$1,903 $0
May 12, 10 PM $0.0₅19
-0.02%
$1,894 $0
May 12, 9 PM $0.0₅189
-0.02%
$1,893 $0
May 12, 8 PM $0.0₅189
-0.64%
$1,893 $0
May 12, 7 PM $0.0₅191
+0.71%
$1,907 $0
May 12, 6 PM $0.0₅19
+0.04%
$1,900 $0
May 12, 5 PM $0.0₅19
+1.02%
$1,903 $0
May 12, 4 PM $0.0₅188
-0.76%
$1,880 $0
May 12, 3 PM $0.0₅189
-1.66%
$1,890 $0
May 12, 2 PM $0.0₅192
-1.09%
$1,920 $0
May 12, 1 PM $0.0₅195
-0.31%
$1,947 $0
May 12, 12 PM $0.0₅195
-0.58%
$1,953 $0
May 12, 11 AM $0.0₅197
-0.08%
$1,967 $0
May 12, 10 AM $0.0₅197
+0.00%
$1,966 $0
May 11, 8 AM $0.0₅203
+0.49%
$2,031 $2
May 11, 7 AM $0.0₅202
+0.08%
$2,019 $2
May 11, 6 AM $0.0₅202
+0.44%
$2,018 $6
May 11, 5 AM $0.0₅201
+0.39%
$2,011 $6
May 11, 4 AM $0.0₅2
+0.72%
$2,000 $6
May 11, 3 AM $0.0₅199
-0.89%
$1,990 $6
May 11, 2 AM $0.0₅201
+0.16%
$2,005 $6
May 11, 1 AM $0.0₅201
-0.24%
$2,005 $6
May 11, 12 AM $0.0₅201
-0.45%
$2,010 $6
May 10, 11 PM $0.0₅202
-0.29%
$2,020 $6
May 10, 10 PM $0.0₅203
+1.65%
$2,024 $6
May 10, 9 PM $0.0₅199
+0.77%
$1,993 $8
May 10, 8 PM $0.0₅199
-2.72%
$1,985 $8
May 10, 7 PM $0.0₅204
-0.33%
$2,042 $8
May 10, 6 PM $0.0₅205
+0.06%
$2,047 $8
May 10, 5 PM $0.0₅205
-0.72%
$2,045 $10
May 10, 4 PM $0.0₅206
+0.97%
$2,060 $10
May 10, 3 PM $0.0₅204
+0.55%
$2,040 $10
May 10, 2 PM $0.0₅203
+0.03%
$2,032 $10
May 10, 1 PM $0.0₅204
-0.48%
$2,034 $10