Infinity Coin Historical Data

IC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₅137
+0.26%
$ 1,369 $ 2
Apr 7, 3 AM $ 0.0₅143
+4.39%
$ 1,425 $ 2
Apr 7, 2 AM $ 0.0₅137
+0.04%
$ 1,365 $ 2
Apr 7, 1 AM $ 0.0₅137
-0.32%
$ 1,365 $ 2
Apr 7, 12 AM $ 0.0₅137
-0.15%
$ 1,370 $ 2
Apr 6, 11 PM $ 0.0₅137
-0.81%
$ 1,371 $ 2
Apr 6, 10 PM $ 0.0₅139
-0.58%
$ 1,388 $ 2
Apr 6, 9 PM $ 0.0₅14
-0.46%
$ 1,396 $ 2
Apr 6, 8 PM $ 0.0₅14
+0.21%
$ 1,402 $ 2
Apr 6, 7 PM $ 0.0₅14
-0.60%
$ 1,399 $ 2
Apr 6, 6 PM $ 0.0₅141
-0.38%
$ 1,408 $ 0
Apr 6, 5 PM $ 0.0₅142
+0.05%
$ 1,415 $ 0
Apr 6, 4 PM $ 0.0₅142
+0.02%
$ 1,416 $ 0
Apr 6, 3 PM $ 0.0₅142
+0.56%
$ 1,417 $ 0
Apr 6, 2 PM $ 0.0₅141
-0.60%
$ 1,406 $ 0
Apr 6, 1 PM $ 0.0₅141
-0.32%
$ 1,413 $ 0
Apr 6, 12 PM $ 0.0₅142
+0.08%
$ 1,418 $ 0
Apr 6, 11 AM $ 0.0₅142
+0.00%
$ 1,420 $ 0
Apr 6, 10 AM $ 0.0₅142
+1.20%
$ 1,418 $ 0
Apr 6, 9 AM $ 0.0₅14
+0.82%
$ 1,400 $ 0
Apr 6, 8 AM $ 0.0₅139
+0.41%
$ 1,389 $ 0
Apr 6, 7 AM $ 0.0₅138
-0.05%
$ 1,381 $ 0
Apr 6, 6 AM $ 0.0₅138
-0.12%
$ 1,383 $ 0
Apr 6, 5 AM $ 0.0₅139
-0.11%
$ 1,384 $ 0
Apr 6, 4 AM $ 0.0₅139
+0.16%
$ 1,385 $ 0
Apr 6, 3 AM $ 0.0₅138
+0.15%
$ 1,383 $ 0
Apr 6, 2 AM $ 0.0₅138
+0.55%
$ 1,381 $ 0
Apr 6, 1 AM $ 0.0₅137
-0.57%
$ 1,374 $ 0
Apr 6, 12 AM $ 0.0₅138
+1.17%
$ 1,382 $ 0
Apr 5, 11 PM $ 0.0₅137
+0.27%
$ 1,368 $ 0
Apr 5, 10 PM $ 0.0₅136
+0.57%
$ 1,364 $ 0
Apr 5, 9 PM $ 0.0₅135
-0.20%
$ 1,353 $ 0
Apr 5, 8 PM $ 0.0₅136
+0.25%
$ 1,357 $ 0.01
Apr 5, 7 PM $ 0.0₅135
-0.10%
$ 1,353 $ 0.01
Apr 5, 6 PM $ 0.0₅136
+0.03%
$ 1,355 $ 0.01
Apr 5, 5 PM $ 0.0₅136
+0.15%
$ 1,355 $ 0.01
Apr 5, 4 PM $ 0.0₅135
-0.13%
$ 1,353 $ 0.01
Apr 5, 3 PM $ 0.0₅136
+0.54%
$ 1,354 $ 0.01
Apr 5, 2 PM $ 0.0₅135
+0.04%
$ 1,349 $ 0.01
Apr 5, 1 PM $ 0.0₅135
+1.83%
$ 1,347 $ 0.01
Apr 5, 12 PM $ 0.0₅133
-0.93%
$ 1,324 $ 0
Apr 5, 11 AM $ 0.0₅134
-0.65%
$ 1,337 $ 0
Apr 5, 10 AM $ 0.0₅135
+0.35%
$ 1,346 $ 0
Apr 5, 9 AM $ 0.0₅134
+0.47%
$ 1,341 $ 0
Apr 5, 8 AM $ 0.0₅134
-0.04%
$ 1,336 $ 0
Apr 5, 7 AM $ 0.0₅134
+0.55%
$ 1,343 $ 0
Apr 5, 6 AM $ 0.0₅134
+0.04%
$ 1,336 $ 0
Apr 5, 5 AM $ 0.0₅134
-0.67%
$ 1,335 $ 0
Apr 5, 4 AM $ 0.0₅134
-0.20%
$ 1,343 $ 0
Apr 5, 3 AM $ 0.0₅135
-0.12%
$ 1,345 $ 1