Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0₅205
-0.08%
$2,045 $10
May 10, 11 AM $0.0₅205
-0.17%
$2,049 $12
May 10, 10 AM $0.0₅205
+0.35%
$2,051 $12
May 10, 9 AM $0.0₅205
-0.73%
$2,046 $12
May 10, 8 AM $0.0₅206
-0.20%
$2,061 $12
May 10, 7 AM $0.0₅207
-0.31%
$2,070 $10
May 10, 6 AM $0.0₅208
-0.01%
$2,076 $5
May 10, 5 AM $0.0₅208
-0.38%
$2,075 $5
May 10, 4 AM $0.0₅208
-0.79%
$2,083 $5
May 10, 3 AM $0.0₅21
-0.75%
$2,097 $5
May 10, 2 AM $0.0₅212
+0.67%
$2,121 $6
May 10, 1 AM $0.0₅211
+0.94%
$2,109 $7
May 10, 12 AM $0.0₅209
-0.69%
$2,091 $9
May 9, 11 PM $0.0₅211
-1.27%
$2,105 $11
May 9, 10 PM $0.0₅213
-0.43%
$2,133 $18
May 9, 9 PM $0.0₅214
+0.29%
$2,140 $16
May 9, 8 PM $0.0₅214
-0.71%
$2,135 $16
May 9, 7 PM $0.0₅215
+0.16%
$2,147 $21
May 9, 6 PM $0.0₅214
+0.81%
$2,141 $21
May 9, 5 PM $0.0₅213
-0.47%
$2,125 $19
May 9, 4 PM $0.0₅214
+0.13%
$2,139 $19
May 9, 3 PM $0.0₅214
-0.36%
$2,141 $19
May 9, 2 PM $0.0₅215
-0.51%
$2,150 $19
May 9, 1 PM $0.0₅216
+0.47%
$2,162 $19
May 9, 12 PM $0.0₅215
-2.75%
$2,151 $19
May 9, 11 AM $0.0₅221
+0.35%
$2,207 $18
May 9, 10 AM $0.0₅22
+0.50%
$2,201 $18
May 9, 9 AM $0.0₅22
-1.29%
$2,194 $18
May 9, 8 AM $0.0₅222
-0.34%
$2,220 $18
May 9, 7 AM $0.0₅223
-0.27%
$2,232 $18
May 9, 6 AM $0.0₅224
-2.19%
$2,237 $18
May 9, 5 AM $0.0₅229
+1.99%
$2,290 $21
May 9, 4 AM $0.0₅225
-1.20%
$2,244 $20
May 9, 3 AM $0.0₅228
-1.87%
$2,278 $22
May 9, 2 AM $0.0₅233
-3.01%
$2,329 $23
May 9, 1 AM $0.0₅239
+10.04%
$2,391 $22
May 9, 12 AM $0.0₅218
+3.26%
$2,180 $18
May 8, 11 PM $0.0₅21
+0.86%
$2,103 $16
May 8, 10 PM $0.0₅208
-1.10%
$2,081 $9
May 8, 9 PM $0.0₅21
+0.18%
$2,098 $9
May 8, 8 PM $0.0₅211
+6.99%
$2,112 $9
May 8, 7 PM $0.0₅197
+3.44%
$1,966 $3
May 8, 6 PM $0.0₅19
+0.34%
$1,903 $5
May 8, 5 PM $0.0₅19
-0.03%
$1,899 $50
May 8, 4 PM $0.0₅19
-0.10%
$1,894 $50
May 8, 3 PM $0.0₅189
-0.53%
$1,889 $50
May 8, 2 PM $0.0₅19
+2.69%
$1,904 $50
May 8, 1 PM $0.0₅185
+0.08%
$1,853 $49
May 8, 12 PM $0.0₅186
-0.56%
$1,854 $49
May 8, 11 AM $0.0₅187
-0.67%
$1,865 $49