Infinity Coin Historical Data

IC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅215
-0.45%
$ 2,154 $ 7
Jan 14, 12 AM $ 0.0₅217
-0.88%
$ 2,165 $ 7
Jan 13, 11 PM $ 0.0₅218
-1.13%
$ 2,179 $ 7
Jan 13, 10 PM $ 0.0₅22
+2.62%
$ 2,195 $ 7
Jan 13, 9 PM $ 0.0₅214
+0.80%
$ 2,135 $ 7
Jan 13, 8 PM $ 0.0₅212
-1.70%
$ 2,119 $ 7
Jan 13, 7 PM $ 0.0₅215
+1.64%
$ 2,148 $ 7
Jan 13, 6 PM $ 0.0₅211
-0.91%
$ 2,104 $ 7
Jan 13, 5 PM $ 0.0₅212
-1.32%
$ 2,121 $ 7
Jan 13, 4 PM $ 0.0₅215
-2.18%
$ 2,152 $ 7
Jan 13, 3 PM $ 0.0₅221
+5.65%
$ 2,208 $ 7
Jan 13, 2 PM $ 0.0₅211
+4.86%
$ 2,104 $ 0.1
Jan 13, 1 PM $ 0.0₅2
-1.05%
$ 2,003 $ 0.1
Jan 13, 12 PM $ 0.0₅203
+2.46%
$ 2,030 $ 0
Jan 13, 11 AM $ 0.0₅198
+1.25%
$ 1,975 $ 0
Jan 13, 10 AM $ 0.0₅196
+1.48%
$ 1,956 $ 0
Jan 13, 9 AM $ 0.0₅193
+0.29%
$ 1,933 $ 0
Jan 13, 8 AM $ 0.0₅193
+0.52%
$ 1,928 $ 0
Jan 13, 7 AM $ 0.0₅192
+0.16%
$ 1,919 $ 0
Jan 13, 6 AM $ 0.0₅191
+0.56%
$ 1,909 $ 0
Jan 13, 5 AM $ 0.0₅19
+0.51%
$ 1,899 $ 0
Jan 13, 4 AM $ 0.0₅189
+0.56%
$ 1,888 $ 0
Jan 13, 3 AM $ 0.0₅188
+0.24%
$ 1,877 $ 3
Jan 13, 2 AM $ 0.0₅188
+0.47%
$ 1,874 $ 3
Jan 13, 1 AM $ 0.0₅187
+0.19%
$ 1,864 $ 3
Jan 13, 12 AM $ 0.0₅186
-0.17%
$ 1,859 $ 3
Jan 12, 11 PM $ 0.0₅187
-0.06%
$ 1,865 $ 3
Jan 12, 10 PM $ 0.0₅187
+0.60%
$ 1,867 $ 3
Jan 12, 9 PM $ 0.0₅186
-0.69%
$ 1,858 $ 3
Jan 12, 8 PM $ 0.0₅187
-0.47%
$ 1,873 $ 3
Jan 12, 7 PM $ 0.0₅188
+0.01%
$ 1,882 $ 3
Jan 12, 6 PM $ 0.0₅189
+0.18%
$ 1,886 $ 3
Jan 12, 5 PM $ 0.0₅188
-0.87%
$ 1,882 $ 3
Jan 12, 4 PM $ 0.0₅191
+1.37%
$ 1,906 $ 3
Jan 12, 3 PM $ 0.0₅189
+1.24%
$ 1,892 $ 3
Jan 12, 2 PM $ 0.0₅187
+1.37%
$ 1,867 $ 3
Jan 12, 1 PM $ 0.0₅185
-1.07%
$ 1,846 $ 3
Jan 12, 12 PM $ 0.0₅187
-0.86%
$ 1,867 $ 3
Jan 12, 11 AM $ 0.0₅189
+0.65%
$ 1,885 $ 3
Jan 12, 10 AM $ 0.0₅188
+0.42%
$ 1,876 $ 3
Jan 12, 9 AM $ 0.0₅188
+0.33%
$ 1,881 $ 3
Jan 12, 8 AM $ 0.0₅188
-3.44%
$ 1,876 $ 3
Jan 12, 7 AM $ 0.0₅192
-0.97%
$ 1,915 $ 3
Jan 12, 6 AM $ 0.0₅192
-1.53%
$ 1,919 $ 3
Jan 12, 5 AM $ 0.0₅194
-2.06%
$ 1,942 $ 3
Jan 12, 4 AM $ 0.0₅196
+3.22%
$ 1,959 $ 3
Jan 12, 3 AM $ 0.0₅195
-0.37%
$ 1,950 $ 0
Jan 12, 2 AM $ 0.0₅196
+0.46%
$ 1,957 $ 0
Jan 12, 1 AM $ 0.0₅195
+1.25%
$ 1,949 $ 0
Jan 12, 12 AM $ 0.0₅193
+1.02%
$ 1,928 $ 0