Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.0₅188
+1.58%
$1,882 $49
May 8, 9 AM $0.0₅185
-2.15%
$1,853 $49
May 8, 8 AM $0.0₅19
-3.56%
$1,898 $50
May 8, 7 AM $0.0₅197
+1.34%
$1,969 $52
May 8, 6 AM $0.0₅195
+2.06%
$1,949 $51
May 8, 5 AM $0.0₅191
+1.57%
$1,907 $49
May 8, 4 AM $0.0₅187
+1.64%
$1,871 $46
May 8, 3 AM $0.0₅184
+1.92%
$1,842 $45
May 8, 2 AM $0.0₅181
+0.31%
$1,808 $44
May 8, 1 AM $0.0₅18
-0.66%
$1,801 $44
May 8, 12 AM $0.0₅181
-1.17%
$1,813 $46
May 7, 11 PM $0.0₅184
+2.14%
$1,838 $48
May 7, 10 PM $0.0₅179
+0.64%
$1,793 $49
May 7, 9 PM $0.0₅178
+0.69%
$1,777 $50
May 7, 8 PM $0.0₅177
-0.02%
$1,764 $49
May 7, 7 PM $0.0₅177
-0.49%
$1,770 $49
May 7, 6 PM $0.0₅178
+0.65%
$1,779 $9
May 7, 5 PM $0.0₅176
-0.17%
$1,763 $6
May 7, 4 PM $0.0₅177
-0.75%
$1,768 $7
May 7, 3 PM $0.0₅178
-1.63%
$1,783 $7
May 7, 2 PM $0.0₅181
-2.07%
$1,809 $8
May 7, 1 PM $0.0₅185
-2.27%
$1,853 $8
May 7, 12 PM $0.0₅189
+1.35%
$1,893 $8
May 7, 11 AM $0.0₅186
+0.91%
$1,863 $8
May 7, 10 AM $0.0₅184
+1.38%
$1,842 $8
May 7, 9 AM $0.0₅181
-1.42%
$1,810 $8
May 7, 8 AM $0.0₅184
+0.90%
$1,836 $9
May 7, 7 AM $0.0₅182
+1.10%
$1,814 $9
May 7, 6 AM $0.0₅18
+0.12%
$1,795 $9
May 7, 5 AM $0.0₅18
+0.24%
$1,796 $9
May 7, 4 AM $0.0₅179
+0.15%
$1,792 $9
May 7, 3 AM $0.0₅179
+0.83%
$1,793 $9
May 7, 2 AM $0.0₅178
-1.31%
$1,777 $9
May 7, 1 AM $0.0₅181
-1.27%
$1,805 $9
May 7, 12 AM $0.0₅183
-3.76%
$1,831 $8
May 6, 11 PM $0.0₅19
+3.82%
$1,896 $5
May 6, 10 PM $0.0₅182
+1.02%
$1,822 $5
May 6, 9 PM $0.0₅18
+4.44%
$1,798 $3
May 6, 8 PM $0.0₅172
-0.02%
$1,718 $4
May 6, 7 PM $0.0₅172
+0.11%
$1,715 $6
May 6, 6 PM $0.0₅171
-0.40%
$1,710 $6
May 6, 5 PM $0.0₅172
-3.28%
$1,721 $6
May 6, 4 PM $0.0₅177
+2.11%
$1,772 $6
May 6, 3 PM $0.0₅173
+5.06%
$1,730 $4
May 6, 2 PM $0.0₅165
-0.57%
$1,647 $4
May 6, 1 PM $0.0₅167
-2.33%
$1,665 $6
May 6, 12 PM $0.0₅17
+0.78%
$1,697 $6
May 6, 11 AM $0.0₅168
-0.93%
$1,681 $7
May 6, 10 AM $0.0₅17
-0.39%
$1,694 $7
May 6, 9 AM $0.0₅17
+2.24%
$1,699 $7