Infinity Coin Historical Data

IC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₅193
+1.02%
$ 1,928 $ 0
Jan 11, 11 PM $ 0.0₅191
+0.03%
$ 1,906 $ 0
Jan 11, 10 PM $ 0.0₅191
+1.10%
$ 1,905 $ 0
Jan 11, 9 PM $ 0.0₅188
+0.11%
$ 1,881 $ 0
Jan 11, 8 PM $ 0.0₅188
-1.26%
$ 1,877 $ 0
Jan 11, 7 PM $ 0.0₅19
-0.30%
$ 1,901 $ 0
Jan 11, 6 PM $ 0.0₅19
-0.28%
$ 1,904 $ 0
Jan 11, 5 PM $ 0.0₅191
-0.19%
$ 1,906 $ 0
Jan 11, 4 PM $ 0.0₅191
+0.85%
$ 1,909 $ 0
Jan 11, 3 PM $ 0.0₅189
-1.63%
$ 1,889 $ 0
Jan 11, 2 PM $ 0.0₅192
-0.13%
$ 1,916 $ 0
Jan 11, 1 PM $ 0.0₅192
-1.11%
$ 1,919 $ 0
Jan 11, 12 PM $ 0.0₅194
+0.95%
$ 1,936 $ 0
Jan 11, 11 AM $ 0.0₅192
-0.08%
$ 1,918 $ 0
Jan 11, 10 AM $ 0.0₅192
+0.06%
$ 1,918 $ 0
Jan 11, 9 AM $ 0.0₅192
+0.68%
$ 1,916 $ 0
Jan 11, 8 AM $ 0.0₅19
-0.22%
$ 1,902 $ 0
Jan 11, 7 AM $ 0.0₅191
+0.07%
$ 1,906 $ 0
Jan 11, 6 AM $ 0.0₅19
+0.03%
$ 1,901 $ 0
Jan 11, 5 AM $ 0.0₅19
-0.03%
$ 1,901 $ 0.1
Jan 11, 4 AM $ 0.0₅19
-0.30%
$ 1,901 $ 0.1
Jan 11, 3 AM $ 0.0₅19
+0.10%
$ 1,904 $ 0.1
Jan 11, 2 AM $ 0.0₅191
-0.34%
$ 1,904 $ 0.1
Jan 11, 1 AM $ 0.0₅191
+0.56%
$ 1,912 $ 0.1
Jan 11, 12 AM $ 0.0₅19
-0.06%
$ 1,901 $ 0.1
Jan 10, 11 PM $ 0.0₅19
+0.56%
$ 1,903 $ 0.1
Jan 10, 10 PM $ 0.0₅19
-0.93%
$ 1,898 $ 0.1
Jan 10, 9 PM $ 0.0₅192
-0.33%
$ 1,918 $ 0.1
Jan 10, 8 PM $ 0.0₅193
-0.43%
$ 1,928 $ 0.1
Jan 10, 7 PM $ 0.0₅193
+1.41%
$ 1,932 $ 0.1
Jan 10, 6 PM $ 0.0₅191
+0.41%
$ 1,907 $ 0.1
Jan 10, 5 PM $ 0.0₅191
+0.40%
$ 1,909 $ 0.1
Jan 10, 4 PM $ 0.0₅19
-0.01%
$ 1,901 $ 0.1
Jan 10, 3 PM $ 0.0₅19
+0.16%
$ 1,900 $ 0.1
Jan 10, 2 PM $ 0.0₅19
-0.56%
$ 1,898 $ 0.1
Jan 10, 1 PM $ 0.0₅191
-0.23%
$ 1,911 $ 0.1
Jan 10, 12 PM $ 0.0₅192
+0.12%
$ 1,915 $ 0.1
Jan 10, 11 AM $ 0.0₅191
+0.24%
$ 1,913 $ 0.1
Jan 10, 10 AM $ 0.0₅191
+0.17%
$ 1,911 $ 0.1
Jan 10, 9 AM $ 0.0₅19
+0.75%
$ 1,902 $ 0.1
Jan 10, 8 AM $ 0.0₅189
-0.19%
$ 1,889 $ 0.1
Jan 10, 7 AM $ 0.0₅189
+0.47%
$ 1,892 $ 0.1
Jan 10, 6 AM $ 0.0₅189
-1.55%
$ 1,884 $ 0.1
Jan 10, 5 AM $ 0.0₅191
-0.05%
$ 1,914 $ 0
Jan 10, 4 AM $ 0.0₅191
-0.15%
$ 1,912 $ 0
Jan 10, 3 AM $ 0.0₅191
-0.71%
$ 1,911 $ 0
Jan 10, 2 AM $ 0.0₅193
-0.56%
$ 1,927 $ 0
Jan 10, 1 AM $ 0.0₅194
+1.25%
$ 1,936 $ 0
Jan 10, 12 AM $ 0.0₅191
-0.01%
$ 1,912 $ 0
Jan 9, 11 PM $ 0.0₅191
-0.58%
$ 1,912 $ 0