Infinity Coin Historical Data

IC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅134
+0.14%
$ 1,341 $ 2
Apr 2, 10 PM $ 0.0₅134
+0.46%
$ 1,338 $ 2
Apr 2, 9 PM $ 0.0₅133
-0.56%
$ 1,332 $ 2
Apr 2, 8 PM $ 0.0₅134
+0.12%
$ 1,340 $ 2
Apr 2, 7 PM $ 0.0₅134
-0.19%
$ 1,338 $ 2
Apr 2, 6 PM $ 0.0₅134
-0.07%
$ 1,338 $ 2
Apr 2, 5 PM $ 0.0₅134
-0.21%
$ 1,340 $ 2
Apr 2, 4 PM $ 0.0₅134
+0.36%
$ 1,343 $ 2
Apr 2, 3 PM $ 0.0₅134
-0.28%
$ 1,337 $ 5
Apr 2, 2 PM $ 0.0₅134
+1.24%
$ 1,340 $ 5
Apr 2, 1 PM $ 0.0₅132
-0.55%
$ 1,322 $ 4
Apr 2, 12 PM $ 0.0₅133
-0.12%
$ 1,330 $ 4
Apr 2, 11 AM $ 0.0₅133
+0.01%
$ 1,331 $ 4
Apr 2, 10 AM $ 0.0₅133
+0.05%
$ 1,332 $ 4
Apr 2, 9 AM $ 0.0₅133
-0.74%
$ 1,328 $ 4
Apr 2, 8 AM $ 0.0₅134
-0.52%
$ 1,338 $ 5
Apr 2, 7 AM $ 0.0₅134
+0.38%
$ 1,342 $ 5
Apr 2, 6 AM $ 0.0₅134
-0.66%
$ 1,337 $ 5
Apr 2, 5 AM $ 0.0₅135
+0.43%
$ 1,345 $ 5
Apr 2, 4 AM $ 0.0₅134
-0.32%
$ 1,340 $ 4
Apr 2, 3 AM $ 0.0₅135
-0.33%
$ 1,345 $ 5
Apr 2, 2 AM $ 0.0₅135
-1.08%
$ 1,347 $ 5
Apr 2, 1 AM $ 0.0₅136
-2.83%
$ 1,361 $ 5
Apr 2, 12 AM $ 0.0₅14
+1.21%
$ 1,401 $ 2
Apr 1, 11 PM $ 0.0₅139
-0.63%
$ 1,384 $ 2
Apr 1, 10 PM $ 0.0₅139
-0.26%
$ 1,393 $ 2
Apr 1, 9 PM $ 0.0₅14
-0.03%
$ 1,396 $ 2
Apr 1, 8 PM $ 0.0₅14
-0.13%
$ 1,397 $ 2
Apr 1, 7 PM $ 0.0₅14
+0.55%
$ 1,398 $ 2
Apr 1, 6 PM $ 0.0₅139
-0.29%
$ 1,391 $ 2
Apr 1, 5 PM $ 0.0₅14
-0.24%
$ 1,396 $ 2
Apr 1, 4 PM $ 0.0₅14
-0.18%
$ 1,400 $ 2
Apr 1, 3 PM $ 0.0₅14
-0.90%
$ 1,402 $ 0
Apr 1, 2 PM $ 0.0₅141
+0.75%
$ 1,410 $ 0
Apr 1, 1 PM $ 0.0₅14
-0.11%
$ 1,395 $ 0
Mar 31, 7 AM $ 0.0₅137
+0.55%
$ 1,370 $ 0
Mar 31, 6 AM $ 0.0₅136
-0.41%
$ 1,359 $ 0
Mar 31, 5 AM $ 0.0₅136
+0.15%
$ 1,364 $ 0
Mar 31, 4 AM $ 0.0₅136
+0.59%
$ 1,364 $ 0
Mar 31, 3 AM $ 0.0₅135
-0.89%
$ 1,352 $ 0
Mar 31, 2 AM $ 0.0₅136
+0.46%
$ 1,364 $ 0
Mar 31, 1 AM $ 0.0₅136
+1.18%
$ 1,358 $ 0
Mar 31, 12 AM $ 0.0₅134
+0.09%
$ 1,339 $ 0
Mar 30, 11 PM $ 0.0₅134
-0.12%
$ 1,338 $ 0
Mar 30, 10 PM $ 0.0₅134
+0.31%
$ 1,341 $ 0
Mar 30, 9 PM $ 0.0₅133
+1.43%
$ 1,334 $ 0
Mar 30, 8 PM $ 0.0₅131
+0.20%
$ 1,314 $ 0
Mar 30, 7 PM $ 0.0₅132
-1.28%
$ 1,314 $ 0
Mar 30, 6 PM $ 0.0₅133
-1.35%
$ 1,330 $ 0
Mar 30, 5 PM $ 0.0₅133
-1.55%
$ 1,328 $ 0