Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.0₅166
+1.68%
$1,656 $6
May 6, 7 AM $0.0₅163
+0.94%
$1,628 $5
May 6, 6 AM $0.0₅161
-0.48%
$1,612 $5
May 6, 5 AM $0.0₅163
-2.13%
$1,625 $5
May 6, 4 AM $0.0₅166
+2.14%
$1,659 $6
May 6, 3 AM $0.0₅162
+0.73%
$1,617 $5
May 6, 2 AM $0.0₅161
-2.65%
$1,608 $5
May 6, 1 AM $0.0₅165
+3.17%
$1,650 $6
May 6, 12 AM $0.0₅16
+0.24%
$1,598 $5
May 5, 11 PM $0.0₅16
+0.21%
$1,599 $5
May 5, 10 PM $0.0₅16
-2.17%
$1,599 $5
May 5, 9 PM $0.0₅164
+0.18%
$1,637 $7
May 5, 8 PM $0.0₅164
+6.47%
$1,642 $7
May 5, 7 PM $0.0₅154
+1.81%
$1,543 $5
May 5, 6 PM $0.0₅152
+1.21%
$1,515 $5
May 5, 5 PM $0.0₅15
+0.84%
$1,495 $5
May 5, 4 PM $0.0₅148
-1.50%
$1,481 $6
May 5, 3 PM $0.0₅151
-1.47%
$1,507 $6
May 5, 2 PM $0.0₅153
+0.20%
$1,525 $8
May 5, 1 PM $0.0₅153
+1.84%
$1,524 $6
May 5, 12 PM $0.0₅149
+1.34%
$1,493 $6
May 5, 11 AM $0.0₅147
+0.71%
$1,472 $5
May 5, 10 AM $0.0₅146
+1.25%
$1,463 $5
May 5, 9 AM $0.0₅145
+0.99%
$1,446 $5
May 5, 8 AM $0.0₅143
+0.01%
$1,432 $5
May 5, 7 AM $0.0₅143
+0.84%
$1,432 $5
May 5, 6 AM $0.0₅142
+0.12%
$1,420 $6
May 5, 5 AM $0.0₅142
+0.31%
$1,419 $6
May 5, 4 AM $0.0₅142
+0.09%
$1,416 $6
May 5, 3 AM $0.0₅142
+0.29%
$1,415 $6
May 5, 2 AM $0.0₅141
+0.52%
$1,412 $6
May 5, 1 AM $0.0₅141
+0.06%
$1,405 $6
May 5, 12 AM $0.0₅14
-0.15%
$1,403 $6
May 4, 11 PM $0.0₅14
-1.19%
$1,404 $6
May 4, 10 PM $0.0₅142
+0.17%
$1,423 $6
May 4, 9 PM $0.0₅142
+1.00%
$1,421 $5
May 4, 8 PM $0.0₅141
-0.49%
$1,407 $4
May 4, 7 PM $0.0₅141
-0.22%
$1,414 $4
May 4, 6 PM $0.0₅142
-0.48%
$1,417 $4
May 4, 5 PM $0.0₅142
+0.34%
$1,424 $4
May 4, 4 PM $0.0₅142
+0.88%
$1,420 $5
May 4, 3 PM $0.0₅141
-0.77%
$1,406 $5
May 4, 2 PM $0.0₅142
+0.87%
$1,415 $4
May 4, 1 PM $0.0₅14
-0.08%
$1,403 $4
May 4, 12 PM $0.0₅14
+0.39%
$1,404 $4
May 4, 11 AM $0.0₅14
-0.16%
$1,398 $4
May 4, 10 AM $0.0₅14
-1.87%
$1,401 $4
May 4, 9 AM $0.0₅143
+0.48%
$1,426 $4
May 4, 8 AM $0.0₅142
-0.28%
$1,419 $4
May 4, 7 AM $0.0₅142
-0.52%
$1,423 $4