Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.0₅143
-0.30%
$1,430 $2
May 4, 5 AM $0.0₅143
+0.10%
$1,434 $2
May 4, 4 AM $0.0₅143
-0.21%
$1,433 $2
May 4, 3 AM $0.0₅144
+0.29%
$1,436 $2
May 4, 2 AM $0.0₅143
+1.83%
$1,430 $2
May 4, 1 AM $0.0₅14
+0.49%
$1,403 $2
May 4, 12 AM $0.0₅139
-0.17%
$1,393 $2
May 3, 11 PM $0.0₅14
-0.24%
$1,397 $2
May 3, 10 PM $0.0₅14
+0.66%
$1,401 $2
May 3, 9 PM $0.0₅139
-0.62%
$1,393 $2
May 3, 8 PM $0.0₅14
-0.71%
$1,402 $2
May 3, 7 PM $0.0₅141
+0.71%
$1,412 $2
May 3, 6 PM $0.0₅14
-0.13%
$1,402 $2
May 3, 5 PM $0.0₅141
+0.00%
$1,404 $2
May 3, 4 AM $0.0₅141
+0.04%
$1,411 $1
May 3, 3 AM $0.0₅141
+0.29%
$1,410 $1
May 3, 2 AM $0.0₅141
-0.01%
$1,407 $1
May 3, 1 AM $0.0₅141
-0.49%
$1,408 $1
May 3, 12 AM $0.0₅142
-0.38%
$1,415 $1
May 2, 11 PM $0.0₅142
+0.15%
$1,421 $1
May 2, 10 PM $0.0₅142
-0.24%
$1,423 $1
May 2, 9 PM $0.0₅143
+1.06%
$1,426 $1
May 2, 8 PM $0.0₅141
-1.25%
$1,410 $1
May 2, 7 PM $0.0₅143
+0.41%
$1,428 $1
May 2, 6 PM $0.0₅142
+0.31%
$1,421 $1
May 2, 5 PM $0.0₅142
-0.05%
$1,417 $1
May 2, 4 PM $0.0₅142
+0.31%
$1,416 $1
May 2, 3 PM $0.0₅141
+0.05%
$1,411 $1
May 2, 2 PM $0.0₅141
+0.04%
$1,410 $2
May 2, 1 PM $0.0₅141
+0.21%
$1,408 $2
May 2, 12 PM $0.0₅141
+0.52%
$1,406 $2
May 2, 11 AM $0.0₅14
-0.36%
$1,399 $2
May 2, 10 AM $0.0₅141
-0.01%
$1,405 $2
May 2, 9 AM $0.0₅141
+0.18%
$1,404 $2
May 2, 8 AM $0.0₅14
+0.44%
$1,401 $2
May 2, 7 AM $0.0₅14
-0.34%
$1,394 $2
May 2, 6 AM $0.0₅14
+0.29%
$1,399 $2
May 2, 5 AM $0.0₅14
-0.01%
$1,395 $2
May 2, 4 AM $0.0₅14
-0.24%
$1,395 $2
May 2, 3 AM $0.0₅14
-0.38%
$1,398 $1
May 2, 2 AM $0.0₅14
+0.11%
$1,402 $1
May 2, 1 AM $0.0₅14
-0.46%
$1,400 $1
May 2, 12 AM $0.0₅141
+0.18%
$1,406 $1
May 1, 11 PM $0.0₅14
-0.38%
$1,403 $1
May 1, 10 PM $0.0₅141
-0.17%
$1,410 $1
May 1, 9 PM $0.0₅141
+0.12%
$1,413 $1
May 1, 8 PM $0.0₅141
+0.01%
$1,413 $1
May 1, 7 PM $0.0₅141
-0.14%
$1,414 $1
May 1, 6 PM $0.0₅142
-0.18%
$1,416 $1
May 1, 5 PM $0.0₅142
-0.02%
$1,418 $1