Infinity Coin Historical Data

IC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅193
+0.32%
$ 1,927 $ 0
Jan 7, 10 PM $ 0.0₅192
-0.62%
$ 1,917 $ 0
Jan 7, 9 PM $ 0.0₅193
-0.36%
$ 1,930 $ 0
Jan 7, 8 PM $ 0.0₅194
-1.13%
$ 1,937 $ 0
Jan 7, 7 PM $ 0.0₅197
+1.03%
$ 1,965 $ 0
Jan 7, 6 PM $ 0.0₅196
+0.96%
$ 1,954 $ 0
Jan 7, 5 PM $ 0.0₅194
+0.63%
$ 1,934 $ 0
Jan 7, 4 PM $ 0.0₅192
-0.24%
$ 1,921 $ 0
Jan 7, 3 PM $ 0.0₅193
-1.47%
$ 1,931 $ 0
Jan 7, 2 PM $ 0.0₅196
-0.36%
$ 1,954 $ 0
Jan 7, 1 PM $ 0.0₅197
-1.23%
$ 1,967 $ 0
Jan 7, 12 PM $ 0.0₅199
-0.50%
$ 1,993 $ 0
Jan 7, 11 AM $ 0.0₅201
+0.28%
$ 2,004 $ 0
Jan 7, 10 AM $ 0.0₅199
-0.27%
$ 1,993 $ 0
Jan 7, 9 AM $ 0.0₅199
-0.97%
$ 1,988 $ 0
Jan 7, 8 AM $ 0.0₅201
-0.09%
$ 2,007 $ 0
Jan 7, 7 AM $ 0.0₅201
+1.57%
$ 2,009 $ 0
Jan 7, 6 AM $ 0.0₅198
+0.01%
$ 1,977 $ 0
Jan 7, 5 AM $ 0.0₅198
-0.11%
$ 1,978 $ 0
Jan 7, 4 AM $ 0.0₅197
-0.62%
$ 1,973 $ 0
Jan 7, 3 AM $ 0.0₅199
+0.21%
$ 1,992 $ 0
Jan 7, 2 AM $ 0.0₅199
-0.29%
$ 1,989 $ 0
Jan 7, 1 AM $ 0.0₅199
-1.30%
$ 1,990 $ 0
Jan 7, 12 AM $ 0.0₅202
-1.14%
$ 2,020 $ 2
Jan 6, 11 PM $ 0.0₅204
+0.56%
$ 2,042 $ 2
Jan 6, 10 PM $ 0.0₅203
-0.29%
$ 2,032 $ 2
Jan 6, 9 PM $ 0.0₅205
+1.98%
$ 2,045 $ 2
Jan 6, 8 PM $ 0.0₅2
+1.85%
$ 2,001 $ 2
Jan 6, 7 PM $ 0.0₅197
-0.19%
$ 1,965 $ 2
Jan 6, 6 PM $ 0.0₅197
+0.03%
$ 1,965 $ 3
Jan 6, 5 PM $ 0.0₅197
-0.93%
$ 1,966 $ 3
Jan 6, 4 PM $ 0.0₅198
-2.48%
$ 1,981 $ 4
Jan 6, 3 PM $ 0.0₅205
-2.19%
$ 2,045 $ 4
Jan 6, 2 PM $ 0.0₅21
+1.35%
$ 2,099 $ 5
Jan 6, 1 PM $ 0.0₅207
+0.81%
$ 2,072 $ 4
Jan 6, 12 PM $ 0.0₅205
+0.39%
$ 2,051 $ 4
Jan 6, 11 AM $ 0.0₅205
+0.31%
$ 2,044 $ 4
Jan 6, 10 AM $ 0.0₅203
+0.01%
$ 2,030 $ 4
Jan 6, 9 AM $ 0.0₅203
-0.08%
$ 2,026 $ 4
Jan 6, 8 AM $ 0.0₅203
-0.07%
$ 2,030 $ 4
Jan 6, 7 AM $ 0.0₅203
-0.84%
$ 2,032 $ 4
Jan 6, 6 AM $ 0.0₅205
+0.35%
$ 2,049 $ 4
Jan 6, 5 AM $ 0.0₅205
-0.75%
$ 2,047 $ 4
Jan 6, 4 AM $ 0.0₅206
+0.56%
$ 2,063 $ 4
Jan 6, 3 AM $ 0.0₅205
+0.72%
$ 2,051 $ 4
Jan 6, 2 AM $ 0.0₅204
-0.21%
$ 2,034 $ 4
Jan 6, 1 AM $ 0.0₅204
+1.22%
$ 2,043 $ 5
Jan 6, 12 AM $ 0.0₅202
-1.52%
$ 2,016 $ 4
Jan 5, 11 PM $ 0.0₅204
-0.02%
$ 2,038 $ 5
Jan 5, 10 PM $ 0.0₅204
+0.83%
$ 2,038 $ 5