Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₅142
-0.59%
$1,418 $2
May 1, 3 PM $0.0₅143
+0.90%
$1,428 $2
May 1, 2 PM $0.0₅142
-0.10%
$1,415 $1
May 1, 1 PM $0.0₅142
+0.03%
$1,415 $1
May 1, 12 PM $0.0₅142
+0.38%
$1,415 $1
May 1, 11 AM $0.0₅141
+0.09%
$1,410 $1
May 1, 10 AM $0.0₅141
-0.25%
$1,408 $1
May 1, 9 AM $0.0₅141
-0.35%
$1,414 $1
May 1, 8 AM $0.0₅142
+0.24%
$1,418 $1
May 1, 7 AM $0.0₅141
-0.46%
$1,414 $1
May 1, 6 AM $0.0₅142
-0.15%
$1,421 $1
May 1, 5 AM $0.0₅142
+0.41%
$1,423 $1
May 1, 4 AM $0.0₅142
-0.14%
$1,418 $1
May 1, 3 AM $0.0₅142
+0.74%
$1,420 $1
May 1, 2 AM $0.0₅141
-0.21%
$1,409 $1
May 1, 1 AM $0.0₅141
+0.18%
$1,412 $1
May 1, 12 AM $0.0₅141
-0.01%
$1,410 $1
Apr 30, 11 PM $0.0₅141
+0.23%
$1,410 $1
Apr 30, 10 PM $0.0₅141
-0.27%
$1,407 $1
Apr 30, 9 PM $0.0₅142
+0.15%
$1,415 $1
Apr 30, 8 PM $0.0₅141
-0.48%
$1,413 $1
Apr 30, 7 PM $0.0₅142
+0.10%
$1,421 $1
Apr 30, 6 PM $0.0₅142
-0.24%
$1,419 $1
Apr 30, 5 PM $0.0₅142
+0.52%
$1,423 $1
Apr 30, 4 PM $0.0₅142
-0.04%
$1,416 $0
Apr 30, 3 PM $0.0₅142
-1.10%
$1,415 $0
Apr 30, 2 PM $0.0₅143
-0.89%
$1,431 $0
Apr 30, 1 PM $0.0₅144
+0.68%
$1,443 $0
Apr 30, 12 PM $0.0₅144
+0.21%
$1,435 $0
Apr 30, 11 AM $0.0₅143
+0.22%
$1,432 $0
Apr 30, 10 AM $0.0₅143
-0.61%
$1,429 $0
Apr 30, 9 AM $0.0₅144
+0.63%
$1,438 $0
Apr 30, 8 AM $0.0₅143
+0.02%
$1,429 $0
Apr 30, 7 AM $0.0₅143
+0.54%
$1,430 $0
Apr 30, 6 AM $0.0₅142
+0.32%
$1,421 $0
Apr 30, 5 AM $0.0₅142
+0.22%
$1,416 $0
Apr 30, 4 AM $0.0₅141
-0.76%
$1,414 $0
Apr 30, 3 AM $0.0₅143
+0.30%
$1,424 $1
Apr 30, 2 AM $0.0₅142
-0.81%
$1,418 $1
Apr 30, 1 AM $0.0₅143
-0.21%
$1,429 $1
Apr 30, 12 AM $0.0₅143
+0.68%
$1,430 $1
Apr 29, 11 PM $0.0₅14
+0.01%
$1,402 $1
Apr 29, 10 PM $0.0₅14
-0.68%
$1,401 $1
Apr 29, 9 PM $0.0₅141
+0.46%
$1,411 $1
Apr 29, 8 PM $0.0₅14
+0.64%
$1,403 $1
Apr 29, 7 PM $0.0₅14
+0.18%
$1,395 $1
Apr 29, 6 PM $0.0₅139
-1.09%
$1,390 $1
Apr 29, 5 PM $0.0₅141
+0.08%
$1,406 $1
Apr 29, 4 PM $0.0₅141
-0.46%
$1,405 $1
Apr 29, 3 PM $0.0₅141
-1.22%
$1,412 $1