Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0₅146
-0.13%
$1,456 $0
Apr 26, 9 PM $0.0₅145
-0.75%
$1,451 $0
Apr 26, 8 PM $0.0₅146
-0.05%
$1,462 $0
Apr 26, 7 PM $0.0₅146
+0.18%
$1,463 $0
Apr 26, 6 PM $0.0₅146
+0.44%
$1,461 $0
Apr 26, 5 PM $0.0₅146
-0.06%
$1,455 $0
Apr 26, 4 PM $0.0₅146
-0.12%
$1,456 $0
Apr 26, 3 PM $0.0₅146
-0.09%
$1,457 $0
Apr 26, 2 PM $0.0₅146
+0.55%
$1,459 $0
Apr 26, 1 PM $0.0₅145
+0.06%
$1,452 $0
Apr 26, 12 PM $0.0₅145
-0.75%
$1,451 $0
Apr 26, 11 AM $0.0₅146
+0.38%
$1,463 $0
Apr 26, 10 AM $0.0₅146
-0.04%
$1,458 $0
Apr 26, 9 AM $0.0₅146
-0.01%
$1,459 $0
Apr 26, 8 AM $0.0₅146
-0.18%
$1,458 $0
Apr 26, 7 AM $0.0₅146
-0.23%
$1,460 $0
Apr 26, 6 AM $0.0₅147
+0.01%
$1,465 $0
Apr 26, 5 AM $0.0₅147
+0.35%
$1,464 $0
Apr 26, 4 AM $0.0₅146
+0.42%
$1,460 $0
Apr 26, 3 AM $0.0₅145
-0.06%
$1,452 $0
Apr 26, 2 AM $0.0₅145
+0.34%
$1,453 $0
Apr 26, 1 AM $0.0₅145
+0.01%
$1,450 $0
Apr 26, 12 AM $0.0₅145
+0.19%
$1,453 $0
Apr 25, 11 PM $0.0₅145
-0.22%
$1,450 $0
Apr 25, 10 PM $0.0₅146
+0.33%
$1,455 $1
Apr 25, 9 PM $0.0₅145
+0.20%
$1,450 $1
Apr 25, 8 PM $0.0₅145
-0.03%
$1,447 $1
Apr 25, 7 PM $0.0₅145
-0.01%
$1,447 $1
Apr 25, 6 PM $0.0₅145
+0.30%
$1,448 $1
Apr 25, 5 PM $0.0₅144
-0.13%
$1,443 $1
Apr 25, 4 PM $0.0₅145
-0.59%
$1,445 $1
Apr 25, 3 PM $0.0₅146
+0.00%
$1,455 $1
Apr 25, 2 PM $0.0₅146
-0.25%
$1,457 $1
Apr 25, 1 PM $0.0₅146
-0.39%
$1,461 $1
Apr 25, 12 PM $0.0₅147
+0.35%
$1,468 $1
Apr 25, 11 AM $0.0₅146
-0.68%
$1,463 $1
Apr 25, 10 AM $0.0₅147
+0.14%
$1,473 $1
Apr 25, 9 AM $0.0₅147
+0.29%
$1,471 $1
Apr 25, 8 AM $0.0₅147
-0.03%
$1,467 $1
Apr 25, 7 AM $0.0₅147
+0.07%
$1,468 $1
Apr 25, 6 AM $0.0₅147
+0.30%
$1,467 $1
Apr 25, 5 AM $0.0₅146
-0.09%
$1,462 $1
Apr 25, 4 AM $0.0₅147
+0.01%
$1,465 $1
Apr 25, 3 AM $0.0₅147
+0.01%
$1,465 $1
Apr 25, 2 AM $0.0₅147
-0.36%
$1,464 $1
Apr 25, 1 AM $0.0₅147
+0.52%
$1,470 $1
Apr 25, 12 AM $0.0₅146
+0.03%
$1,462 $1
Apr 24, 11 PM $0.0₅146
+1.32%
$1,461 $1
Apr 24, 10 PM $0.0₅144
-0.33%
$1,443 $0.0₅1
Apr 24, 9 PM $0.0₅145
+0.05%
$1,448 $0.0₅1