Infinity Coin Historical Data

IC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₅144
+0.35%
$ 1,437 $ 0
Mar 23, 10 PM $ 0.0₅143
-0.53%
$ 1,432 $ 0
Mar 23, 9 PM $ 0.0₅145
-0.56%
$ 1,445 $ 0
Mar 23, 8 PM $ 0.0₅146
+0.85%
$ 1,455 $ 0
Mar 23, 7 PM $ 0.0₅145
-0.72%
$ 1,445 $ 2
Mar 23, 6 PM $ 0.0₅146
-0.04%
$ 1,454 $ 3
Mar 23, 5 PM $ 0.0₅146
+0.25%
$ 1,454 $ 3
Mar 23, 4 PM $ 0.0₅145
-0.32%
$ 1,450 $ 3
Mar 23, 3 PM $ 0.0₅146
-0.14%
$ 1,461 $ 3
Mar 23, 2 PM $ 0.0₅146
+0.27%
$ 1,463 $ 3
Mar 23, 1 PM $ 0.0₅146
+0.45%
$ 1,458 $ 3
Mar 23, 12 PM $ 0.0₅145
+0.58%
$ 1,452 $ 3
Mar 23, 11 AM $ 0.0₅145
+3.00%
$ 1,445 $ 3
Mar 23, 10 AM $ 0.0₅14
-0.03%
$ 1,402 $ 2
Mar 23, 9 AM $ 0.0₅14
-0.33%
$ 1,402 $ 2
Mar 23, 8 AM $ 0.0₅141
-0.30%
$ 1,408 $ 2
Mar 23, 7 AM $ 0.0₅141
-0.01%
$ 1,413 $ 2
Mar 23, 6 AM $ 0.0₅142
-1.17%
$ 1,414 $ 2
Mar 23, 5 AM $ 0.0₅143
-0.05%
$ 1,434 $ 2
Mar 23, 4 AM $ 0.0₅143
+0.20%
$ 1,433 $ 3
Mar 23, 3 AM $ 0.0₅143
+0.10%
$ 1,430 $ 2
Mar 23, 2 AM $ 0.0₅143
+0.63%
$ 1,429 $ 2
Mar 23, 1 AM $ 0.0₅142
+0.47%
$ 1,419 $ 2
Mar 23, 12 AM $ 0.0₅141
+0.13%
$ 1,413 $ 2
Mar 22, 11 PM $ 0.0₅141
-0.46%
$ 1,412 $ 2
Mar 22, 10 PM $ 0.0₅142
+0.61%
$ 1,418 $ 2
Mar 22, 9 PM $ 0.0₅141
-0.76%
$ 1,409 $ 2
Mar 22, 8 PM $ 0.0₅142
+0.20%
$ 1,422 $ 2
Mar 22, 7 PM $ 0.0₅142
-0.96%
$ 1,419 $ 2
Mar 22, 6 PM $ 0.0₅143
-1.01%
$ 1,433 $ 2
Mar 22, 5 PM $ 0.0₅145
+0.25%
$ 1,447 $ 4
Mar 22, 4 PM $ 0.0₅144
-0.40%
$ 1,444 $ 4
Mar 22, 3 PM $ 0.0₅145
-0.16%
$ 1,450 $ 4
Mar 22, 2 PM $ 0.0₅146
+0.05%
$ 1,460 $ 4
Mar 22, 1 PM $ 0.0₅146
-0.09%
$ 1,460 $ 4
Mar 22, 12 PM $ 0.0₅146
+0.43%
$ 1,462 $ 4
Mar 22, 11 AM $ 0.0₅146
-0.17%
$ 1,456 $ 4
Mar 22, 10 AM $ 0.0₅146
-0.61%
$ 1,460 $ 4
Mar 22, 9 AM $ 0.0₅146
+0.37%
$ 1,461 $ 4
Mar 22, 8 AM $ 0.0₅146
-0.32%
$ 1,455 $ 8
Mar 22, 7 AM $ 0.0₅146
-0.19%
$ 1,461 $ 8
Mar 22, 6 AM $ 0.0₅146
+0.00%
$ 1,463 $ 8
Mar 22, 5 AM $ 0.0₅146
-0.69%
$ 1,464 $ 8
Mar 22, 4 AM $ 0.0₅147
+0.02%
$ 1,473 $ 8
Mar 22, 3 AM $ 0.0₅147
+0.24%
$ 1,474 $ 8
Mar 22, 2 AM $ 0.0₅147
+0.63%
$ 1,471 $ 8
Mar 22, 1 AM $ 0.0₅146
-0.47%
$ 1,463 $ 8
Mar 22, 12 AM $ 0.0₅147
-0.77%
$ 1,473 $ 8
Mar 21, 11 PM $ 0.0₅15
-0.94%
$ 1,498 $ 9
Mar 21, 10 PM $ 0.0₅151
-0.17%
$ 1,514 $ 9