Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0₅145
-0.16%
$1,452 $1
Apr 20, 3 AM $0.0₅145
+0.63%
$1,453 $1
Apr 20, 2 AM $0.0₅144
+0.07%
$1,443 $1
Apr 20, 1 AM $0.0₅144
+0.12%
$1,442 $1
Apr 20, 12 AM $0.0₅144
-0.39%
$1,440 $1
Apr 19, 11 PM $0.0₅145
+0.01%
$1,446 $1
Apr 19, 10 PM $0.0₅145
-0.73%
$1,447 $0.1
Apr 19, 9 PM $0.0₅146
+0.31%
$1,461 $0.1
Apr 19, 8 PM $0.0₅146
-0.66%
$1,455 $0.1
Apr 19, 7 PM $0.0₅147
+0.45%
$1,465 $0.1
Apr 19, 6 PM $0.0₅146
+0.07%
$1,460 $0.1
Apr 19, 5 PM $0.0₅146
-0.84%
$1,461 $0.1
Apr 19, 4 PM $0.0₅148
+0.04%
$1,478 $0.1
Apr 19, 3 PM $0.0₅147
-0.93%
$1,473 $0.1
Apr 19, 2 PM $0.0₅149
+0.62%
$1,487 $0.1
Apr 19, 1 PM $0.0₅148
+0.61%
$1,478 $0.1
Apr 19, 12 PM $0.0₅147
+0.15%
$1,465 $0.1
Apr 19, 11 AM $0.0₅147
+0.89%
$1,465 $0.1
Apr 19, 10 AM $0.0₅145
-0.33%
$1,451 $0.1
Apr 19, 9 AM $0.0₅145
-0.92%
$1,453 $0.1
Apr 19, 8 AM $0.0₅147
+0.07%
$1,466 $0.1
Apr 19, 7 AM $0.0₅146
-1.42%
$1,459 $0.1
Apr 19, 6 AM $0.0₅148
+0.52%
$1,480 $0.1
Apr 19, 5 AM $0.0₅147
+0.09%
$1,473 $0.1
Apr 19, 4 AM $0.0₅147
-0.25%
$1,474 $0.1
Apr 19, 3 AM $0.0₅148
+0.18%
$1,479 $0.1
Apr 19, 2 AM $0.0₅148
-0.23%
$1,476 $0.1
Apr 19, 1 AM $0.0₅148
+0.00%
$1,480 $0.1
Apr 19, 12 AM $0.0₅148
-1.52%
$1,479 $0.1
Apr 18, 11 PM $0.0₅15
-0.17%
$1,502 $0.00001
Apr 18, 10 PM $0.0₅15
-0.07%
$1,503 $0.00001
Apr 18, 9 PM $0.0₅15
+1.00%
$1,504 $0.00001
Apr 18, 8 PM $0.0₅149
-0.82%
$1,489 $0.00001
Apr 18, 7 PM $0.0₅15
+0.42%
$1,502 $0.00001
Apr 18, 6 PM $0.0₅15
-1.08%
$1,496 $0.00001
Apr 18, 5 PM $0.0₅151
-0.02%
$1,512 $0.0001
Apr 18, 4 PM $0.0₅151
-0.01%
$1,514 $0.0001
Apr 18, 3 PM $0.0₅152
-0.28%
$1,514 $0.0001
Apr 18, 2 PM $0.0₅152
+0.47%
$1,519 $0.0001
Apr 18, 1 PM $0.0₅151
-0.03%
$1,512 $0.0001
Apr 18, 12 PM $0.0₅151
-0.21%
$1,512 $0.0001
Apr 18, 11 AM $0.0₅151
-0.83%
$1,511 $0.0001
Apr 18, 10 AM $0.0₅153
-0.84%
$1,526 $0.0001
Apr 18, 9 AM $0.0₅154
-0.39%
$1,541 $0.0001
Apr 18, 8 AM $0.0₅155
-1.31%
$1,546 $0.0001
Apr 18, 7 AM $0.0₅157
+0.23%
$1,567 $0.0001
Apr 18, 6 AM $0.0₅156
+0.39%
$1,563 $0.0001
Apr 18, 5 AM $0.0₅156
+0.39%
$1,556 $0.0001
Apr 18, 4 AM $0.0₅155
+0.16%
$1,548 $0.0001
Apr 18, 3 AM $0.0₅155
-0.14%
$1,552 $0.0001