Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Coin Historical Data

IC Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.0₅156
-0.34%
$1,554 $0.0001
Apr 18, 1 AM $0.0₅156
+0.20%
$1,560 $0.0001
Apr 18, 12 AM $0.0₅156
-0.40%
$1,555 $0.0001
Apr 17, 11 PM $0.0₅156
-0.83%
$1,559 $0.0001
Apr 17, 10 PM $0.0₅157
+0.20%
$1,572 $0.0001
Apr 17, 9 PM $0.0₅157
+0.17%
$1,570 $0.0001
Apr 17, 8 PM $0.0₅157
-0.58%
$1,566 $0.0001
Apr 17, 7 PM $0.0₅157
-0.25%
$1,574 $0.0001
Apr 17, 6 PM $0.0₅158
-0.03%
$1,578 $0.0001
Apr 17, 5 PM $0.0₅158
-0.27%
$1,580 $0.0001
Apr 17, 4 PM $0.0₅159
+0.76%
$1,586 $0.0001
Apr 17, 3 PM $0.0₅157
-1.68%
$1,571 $0.0001
Apr 17, 2 PM $0.0₅16
+0.29%
$1,600 $0.0001
Apr 17, 1 PM $0.0₅159
+1.07%
$1,591 $0.0001
Apr 17, 12 PM $0.0₅157
+0.93%
$1,571 $0.0001
Apr 17, 11 AM $0.0₅156
+1.45%
$1,557 $0
Apr 17, 10 AM $0.0₅154
+0.40%
$1,540 $0
Apr 17, 9 AM $0.0₅153
-0.62%
$1,534 $0
Apr 17, 8 AM $0.0₅155
+0.64%
$1,545 $0
Apr 17, 7 AM $0.0₅154
+0.76%
$1,535 $0
Apr 17, 6 AM $0.0₅152
+0.55%
$1,520 $0
Apr 17, 5 AM $0.0₅151
+0.00%
$1,512 $0
Apr 16, 9 PM $0.0₅156
+0.00%
$1,563 $1
Apr 16, 8 PM $0.0₅156
-0.65%
$1,562 $1
Apr 16, 7 PM $0.0₅157
+0.65%
$1,572 $13
Apr 16, 6 PM $0.0₅156
+0.40%
$1,557 $12
Apr 16, 5 PM $0.0₅155
+0.83%
$1,548 $12
Apr 16, 4 PM $0.0₅154
-0.01%
$1,540 $12
Apr 16, 3 PM $0.0₅154
+1.21%
$1,538 $12
Apr 16, 2 PM $0.0₅152
-0.33%
$1,523 $12
Apr 16, 1 PM $0.0₅154
+0.68%
$1,543 $12
Apr 16, 12 PM $0.0₅153
+0.56%
$1,532 $12
Apr 16, 11 AM $0.0₅152
+0.34%
$1,521 $12
Apr 16, 10 AM $0.0₅152
-0.05%
$1,515 $12
Apr 16, 9 AM $0.0₅152
-0.81%
$1,518 $12
Apr 16, 8 AM $0.0₅153
-0.33%
$1,530 $12
Apr 16, 7 AM $0.0₅154
+0.62%
$1,541 $12
Apr 16, 6 AM $0.0₅153
+0.04%
$1,531 $12
Apr 16, 5 AM $0.0₅153
+0.36%
$1,524 $12
Apr 16, 4 AM $0.0₅152
+0.21%
$1,516 $12
Apr 16, 3 AM $0.0₅151
+0.74%
$1,511 $13
Apr 16, 2 AM $0.0₅15
+0.69%
$1,503 $13
Apr 16, 1 AM $0.0₅149
-0.19%
$1,493 $13
Apr 16, 12 AM $0.0₅15
+0.36%
$1,494 $13
Apr 15, 11 PM $0.0₅149
-0.71%
$1,488 $13
Apr 15, 10 PM $0.0₅15
+0.14%
$1,501 $13
Apr 15, 9 PM $0.0₅15
+0.58%
$1,497 $13
Apr 15, 8 PM $0.0₅149
-0.10%
$1,487 $12
Apr 15, 7 PM $0.0₅149
+1.05%
$1,493 $1
Apr 15, 6 PM $0.0₅148
-0.44%
$1,477 $1