Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₅148
+0.58%
$1,483 $1
Apr 15, 4 PM $0.0₅148
+0.90%
$1,481 $1
Apr 15, 3 PM $0.0₅147
-0.30%
$1,466 $1
Apr 15, 2 PM $0.0₅147
-0.27%
$1,469 $1
Apr 15, 1 PM $0.0₅148
-0.01%
$1,474 $1
Apr 15, 12 PM $0.0₅147
+0.66%
$1,472 $1
Apr 15, 11 AM $0.0₅146
+0.77%
$1,460 $1
Apr 15, 10 AM $0.0₅145
-0.02%
$1,450 $1
Apr 15, 9 AM $0.0₅145
+0.29%
$1,449 $1
Apr 15, 8 AM $0.0₅145
+0.47%
$1,445 $1
Apr 15, 7 AM $0.0₅144
-0.16%
$1,440 $1
Apr 15, 6 AM $0.0₅144
+0.19%
$1,442 $1
Apr 15, 5 AM $0.0₅144
-0.50%
$1,439 $1
Apr 15, 4 AM $0.0₅145
+0.50%
$1,445 $1
Apr 15, 3 AM $0.0₅144
+0.46%
$1,438 $1
Apr 15, 2 AM $0.0₅143
-0.63%
$1,432 $1
Apr 15, 1 AM $0.0₅145
-0.30%
$1,445 $1
Apr 15, 12 AM $0.0₅145
+0.74%
$1,449 $1
Apr 14, 11 PM $0.0₅144
-0.51%
$1,438 $1
Apr 14, 10 PM $0.0₅145
-0.35%
$1,445 $1
Apr 14, 9 PM $0.0₅145
+0.17%
$1,450 $1
Apr 14, 8 PM $0.0₅145
-0.32%
$1,448 $1
Apr 14, 7 PM $0.0₅146
-0.37%
$1,456 $1
Apr 14, 6 PM $0.0₅146
-0.82%
$1,461 $1
Apr 14, 5 PM $0.0₅147
-0.55%
$1,473 $1
Apr 14, 4 PM $0.0₅149
-0.29%
$1,485 $1
Apr 14, 3 PM $0.0₅149
-0.30%
$1,488 $1
Apr 14, 2 PM $0.0₅149
-0.07%
$1,493 $1
Apr 14, 1 PM $0.0₅15
+0.93%
$1,494 $1
Apr 14, 12 PM $0.0₅148
-0.40%
$1,481 $1
Apr 14, 11 AM $0.0₅149
-0.30%
$1,487 $1
Apr 14, 10 AM $0.0₅149
-0.22%
$1,492 $1
Apr 14, 9 AM $0.0₅15
+0.34%
$1,495 $1
Apr 14, 8 AM $0.0₅149
+0.07%
$1,488 $1
Apr 14, 7 AM $0.0₅149
+0.21%
$1,488 $1
Apr 14, 6 AM $0.0₅149
-0.11%
$1,484 $1
Apr 14, 5 AM $0.0₅149
-0.27%
$1,489 $1
Apr 14, 4 AM $0.0₅15
+0.00%
$1,494 $1
Apr 13, 8 PM $0.0₅147
-0.35%
$1,468 $98
Apr 13, 7 PM $0.0₅147
+0.83%
$1,471 $99
Apr 13, 6 PM $0.0₅146
+0.13%
$1,457 $98
Apr 13, 5 PM $0.0₅146
-0.24%
$1,458 $98
Apr 13, 4 PM $0.0₅147
+0.81%
$1,464 $98
Apr 13, 3 PM $0.0₅145
-0.93%
$1,452 $97
Apr 13, 2 PM $0.0₅147
+0.16%
$1,464 $98
Apr 13, 1 PM $0.0₅146
+0.77%
$1,459 $98
Apr 13, 12 PM $0.0₅145
+0.07%
$1,445 $97
Apr 13, 11 AM $0.0₅144
+0.16%
$1,444 $97
Apr 13, 10 AM $0.0₅144
-0.18%
$1,444 $97
Apr 13, 9 AM $0.0₅145
+0.32%
$1,445 $97