Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Coin Historical Data

IC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0₅144
-0.03%
$1,440 $97
Apr 13, 7 AM $0.0₅144
-0.87%
$1,441 $97
Apr 13, 6 AM $0.0₅145
+0.46%
$1,454 $97
Apr 13, 5 AM $0.0₅145
+0.01%
$1,446 $97
Apr 13, 4 AM $0.0₅145
-0.01%
$1,450 $97
Apr 13, 3 AM $0.0₅145
+0.14%
$1,452 $97
Apr 13, 2 AM $0.0₅145
+0.40%
$1,451 $97
Apr 13, 1 AM $0.0₅144
+0.09%
$1,444 $97
Apr 13, 12 AM $0.0₅144
+0.07%
$1,441 $97
Apr 12, 11 PM $0.0₅144
+0.03%
$1,439 $97
Apr 12, 10 PM $0.0₅144
-0.65%
$1,440 $96
Apr 12, 9 PM $0.0₅145
-0.56%
$1,449 $97
Apr 12, 8 PM $0.0₅146
+0.34%
$1,458 $98
Apr 12, 6 AM $0.0₅148
+0.37%
$1,478 $0
Apr 12, 5 AM $0.0₅147
+0.23%
$1,472 $1
Apr 12, 4 AM $0.0₅147
+0.03%
$1,469 $1
Apr 12, 3 AM $0.0₅147
+0.39%
$1,467 $1
Apr 12, 2 AM $0.0₅146
-1.03%
$1,460 $1
Apr 12, 1 AM $0.0₅149
-2.32%
$1,487 $1
Apr 12, 12 AM $0.0₅152
+0.66%
$1,523 $1
Apr 11, 11 PM $0.0₅151
-0.71%
$1,513 $1
Apr 11, 10 PM $0.0₅153
-0.80%
$1,524 $1
Apr 11, 9 PM $0.0₅154
-0.46%
$1,535 $1
Apr 11, 8 PM $0.0₅154
-0.13%
$1,544 $1
Apr 11, 7 PM $0.0₅155
+0.66%
$1,546 $1
Apr 11, 6 PM $0.0₅154
+0.95%
$1,537 $5
Apr 11, 5 PM $0.0₅152
+0.13%
$1,524 $5
Apr 11, 4 PM $0.0₅152
+0.46%
$1,522 $5
Apr 11, 3 PM $0.0₅152
+0.02%
$1,515 $5
Apr 11, 2 PM $0.0₅151
-0.14%
$1,513 $5
Apr 11, 1 PM $0.0₅152
-0.05%
$1,515 $5
Apr 11, 12 PM $0.0₅152
-0.28%
$1,515 $5
Apr 11, 11 AM $0.0₅152
-0.28%
$1,519 $5
Apr 11, 10 AM $0.0₅152
-0.15%
$1,523 $5
Apr 11, 9 AM $0.0₅153
+0.01%
$1,525 $5
Apr 11, 8 AM $0.0₅153
+0.27%
$1,526 $5
Apr 11, 7 AM $0.0₅152
+0.13%
$1,522 $5
Apr 11, 6 AM $0.0₅152
-0.32%
$1,520 $5
Apr 11, 5 AM $0.0₅153
+0.13%
$1,525 $5
Apr 11, 4 AM $0.0₅152
+0.32%
$1,523 $5
Apr 11, 3 AM $0.0₅152
+0.14%
$1,520 $5
Apr 11, 2 AM $0.0₅152
+0.32%
$1,519 $5
Apr 11, 1 AM $0.0₅151
-0.77%
$1,513 $5
Apr 11, 12 AM $0.0₅153
+0.15%
$1,528 $5
Apr 10, 11 PM $0.0₅153
-0.05%
$1,525 $4
Apr 10, 10 PM $0.0₅153
-0.04%
$1,526 $4
Apr 10, 9 PM $0.0₅153
-0.66%
$1,526 $4
Apr 10, 8 PM $0.0₅154
+0.22%
$1,534 $4
Apr 10, 7 PM $0.0₅153
-0.43%
$1,530 $4
Apr 10, 6 PM $0.0₅155
+2.44%
$1,548 $0