Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Coin Historical Data

IC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0₅151
+0.32%
$1,512 $0
Apr 10, 4 PM $0.0₅152
+0.56%
$1,518 $0
Apr 10, 3 PM $0.0₅152
-0.15%
$1,517 $0
Apr 10, 2 PM $0.0₅152
+0.65%
$1,521 $0
Apr 10, 1 PM $0.0₅151
-0.14%
$1,509 $0
Apr 10, 12 PM $0.0₅151
+0.84%
$1,512 $0
Apr 10, 11 AM $0.0₅15
+0.02%
$1,497 $0
Apr 10, 10 AM $0.0₅15
-1.25%
$1,498 $0
Apr 10, 9 AM $0.0₅152
+1.12%
$1,515 $0
Apr 10, 8 AM $0.0₅15
+0.23%
$1,494 $0
Apr 10, 7 AM $0.0₅149
-1.81%
$1,485 $0
Apr 10, 6 AM $0.0₅151
-0.14%
$1,512 $0
Apr 10, 5 AM $0.0₅152
+1.11%
$1,519 $0
Apr 10, 4 AM $0.0₅151
+0.37%
$1,505 $1
Apr 10, 3 AM $0.0₅15
-0.50%
$1,500 $1
Apr 10, 2 AM $0.0₅151
+0.50%
$1,507 $1
Apr 9, 11 PM $0.0₅152
-0.80%
$1,524 $1
Apr 9, 10 PM $0.0₅153
-0.03%
$1,531 $1
Apr 9, 9 PM $0.0₅153
+0.02%
$1,531 $1
Apr 9, 8 PM $0.0₅153
+0.52%
$1,530 $4
Apr 9, 7 PM $0.0₅152
+0.23%
$1,520 $4
Apr 9, 6 PM $0.0₅151
-0.80%
$1,513 $4
Apr 9, 5 PM $0.0₅152
+0.40%
$1,524 $4
Apr 9, 4 PM $0.0₅152
+0.41%
$1,518 $4
Apr 9, 3 PM $0.0₅151
+1.24%
$1,509 $4
Apr 9, 2 PM $0.0₅149
-0.05%
$1,491 $4
Apr 9, 1 PM $0.0₅15
+0.40%
$1,495 $4
Apr 9, 12 PM $0.0₅149
-0.51%
$1,488 $4
Apr 9, 11 AM $0.0₅15
+0.01%
$1,495 $4
Apr 9, 10 AM $0.0₅149
-1.05%
$1,494 $4
Apr 9, 9 AM $0.0₅151
+1.59%
$1,509 $4
Apr 9, 8 AM $0.0₅149
+0.28%
$1,485 $4
Apr 9, 7 AM $0.0₅148
-0.95%
$1,482 $5
Apr 9, 6 AM $0.0₅15
-0.14%
$1,497 $5
Apr 9, 5 AM $0.0₅15
+1.00%
$1,496 $5
Apr 9, 4 AM $0.0₅148
+1.00%
$1,481 $5
Apr 9, 3 AM $0.0₅147
-0.77%
$1,464 $6
Apr 9, 2 AM $0.0₅147
+1.17%
$1,473 $6
Apr 9, 1 AM $0.0₅145
-0.04%
$1,453 $6
Apr 9, 12 AM $0.0₅145
-0.87%
$1,450 $6
Apr 8, 11 PM $0.0₅147
-1.69%
$1,464 $6
Apr 8, 10 PM $0.0₅149
-0.35%
$1,490 $5
Apr 8, 9 PM $0.0₅15
+0.82%
$1,495 $5
Apr 8, 8 PM $0.0₅148
-0.40%
$1,482 $4
Apr 8, 7 PM $0.0₅148
-0.86%
$1,475 $2
Apr 8, 6 PM $0.0₅149
-1.40%
$1,491 $2
Apr 8, 5 PM $0.0₅151
-0.28%
$1,512 $2
Apr 8, 4 PM $0.0₅152
+1.11%
$1,518 $2
Apr 8, 3 PM $0.0₅15
-0.84%
$1,499 $2
Apr 8, 2 PM $0.0₅152
-1.51%
$1,518 $2